LSE, QREM End of Day and Historical Share Prices [Columbia Threadneedle (Irl) Icav]

18 Sep 2026

LAST: 9.892	CHANGE: 0.04	OPEN: 9.892	HIGH: 9.892	ASK: 0.000	VOLUME: 0
LAST: 9.892	CHG(%): 0.36	PREV: 9.927	LOW: 9.892	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	9.892	9.892	9.892	9.892	0
17 Sep 26	9.927	9.927	9.927	9.927	23.1K
16 Sep 26	9.861	9.861	9.861	9.861	22.5K
15 Sep 26	9.762	9.762	9.762	9.762	0
14 Sep 26	9.801	9.801	9.801	9.801	0
11 Sep 26	10.071	10.071	10.071	10.071	0
10 Sep 26	9.970	9.970	9.970	9.970	0
09 Sep 26	10.110	10.110	10.110	10.110	0
08 Sep 26	10.196	10.196	10.196	10.196	0
07 Sep 26	10.183	10.183	10.183	10.183	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.892