EODData

MEMBERSHIP REGISTER LOG IN

LSE, QREU: Columbia Threadneedle (Irl) Icav

18 Jun 2026
LAST:

11.76

CHANGE:
 0.01		OPEN:
11.76		HIGH:
11.76		ASK:
0.00		VOLUME:
27.9K
CHG(%):
0.11		PREV:
11.77		LOW:
11.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2611.7611.7611.7611.7627.9K
17 Jun 2611.4711.4711.4711.77453
16 Jun 2611.7111.7111.7111.7143.4K
15 Jun 2611.6911.6911.6911.6943.4K
12 Jun 2611.4711.4711.4711.67453
11 Jun 2611.4711.4711.4711.47453
10 Jun 2611.3911.3911.3911.39453
09 Jun 2611.4711.4711.4711.36453
08 Jun 2611.4411.4411.4411.44453
05 Jun 2611.4711.4711.4711.47452

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.22 
EPS Ratio:0.62 

TECHNICAL INDICATORS

MA5:11.720.3%
MA10:11.571.6%
MA20:11.532.0%
MA50:11.343.7%
MA100:11.155.5%
STO9:100.00 
STO14:100.00 
RSI14:64.72 
WPR14:-3.17 
MTM14:0.40
ROC14:0.03 
ATR:0.06 
Week High:11.760.0%
Week Low:11.472.6%
Month High:11.760.0%
Month Low:10.71
Volatility:11.68