EODData

MEMBERSHIP REGISTER LOG IN

LSE, QREU: CT European Equity Active Ucits ETF Acc

21 Sep 2026
LAST:

11.89

CHANGE:
 0.13		OPEN:
11.89		HIGH:
11.89		ASK:
0.00		VOLUME:
0
CHG(%):
1.13		PREV:
11.76		LOW:
11.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2611.8911.8911.8911.8912
18 Sep 2611.9111.9111.9111.7612
17 Sep 2611.9111.9211.9111.92100
16 Sep 2611.7911.7911.7911.79364
15 Sep 2611.7311.7311.7311.73364
14 Sep 2611.7711.7711.7511.75364
11 Sep 2611.9211.9211.9211.822.4K
10 Sep 2611.7611.7611.7611.762.4K
09 Sep 2611.8211.8211.8211.82357
08 Sep 2611.9811.9811.9811.982.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.46 
EPS Ratio:0.65 

TECHNICAL INDICATORS

MA5:11.820.6%
MA10:11.820.6%
MA20:11.920.3%
MA50:11.980.8%
MA100:11.781.0%
STO9:82.54 
STO14:58.21
RSI14:48.13
WPR14:-42.65
MTM14:-0.03
ROC14:0.00 
ATR:0.07 
Week High:11.920.2%
Week Low:11.731.3%
Month High:12.182.5%
Month Low:11.73
Volatility:1.26