EODData

MEMBERSHIP REGISTER LOG IN

LSE, QREU: Columbia Threadneedle (Irl) Icav

01 May 2026
LAST:

11.23

CHANGE:
 0.00		OPEN:
10.18		HIGH:
10.71		ASK:
0.00		VOLUME:
411
CHG(%):
0.00		PREV:
11.23		LOW:
10.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2610.1810.7110.7111.23411
30 Apr 2611.0011.0011.0011.00411
29 Apr 2611.0011.0011.0011.00411
28 Apr 2611.0811.0811.0811.08411
27 Apr 2611.1111.1111.1111.11411
24 Apr 2610.1810.7110.7111.16411
23 Apr 2611.2211.2211.2211.22411
22 Apr 2611.2611.2611.2611.26411
21 Apr 2611.3511.3511.3511.35411
20 Apr 2611.3511.3511.3511.35411

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.22 
EPS Ratio:0.62 

TECHNICAL INDICATORS

MA5:11.071.4%
MA10:11.190.3%
MA20:11.120.9%
MA50:10.992.2%
RSI14:34.44 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.02 
ATR:0.11 
Week High:11.220.1%
Week Low:10.714.8%
Month High:11.351.1%
Month Low:10.57
Volatility:11.55