LSE, QRUE End of Day and Historical Share Prices [Columbia Threadneedle (Irl) Icav]

14 May 2026

LAST: 9.807	CHANGE: 0.11	OPEN: 9.807	HIGH: 9.807	ASK: 0.000	VOLUME: 0
LAST: 9.807	CHG(%): 1.18	PREV: 9.693	LOW: 9.807	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	9.807	9.807	9.807	9.807	407
13 May 26	9.693	9.693	9.693	9.693	407
12 May 26	9.693	9.693	9.693	9.693	407
11 May 26	9.693	9.693	9.693	9.693	407
08 May 26	9.302	9.302	9.302	9.654	407
07 May 26	9.697	9.697	9.697	9.697	407
06 May 26	9.697	9.697	9.697	9.697	407
05 May 26	9.697	9.697	9.697	9.697	407
04 May 26	9.302	9.302	9.302	9.697	407
01 May 26	9.302	9.302	9.302	9.697	407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.807