LSE, QS5L End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

27 Jan 2026

LAST: 42.05	CHANGE: 1.51	OPEN: 41.34	HIGH: 42.05	ASK: 30.32	VOLUME: 181
LAST: 42.05	CHG(%): 3.72	PREV: 40.54	LOW: 41.34	BID: 30.23

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	41.34	42.05	41.34	42.05	181
26 Jan 26	39.26	40.54	39.26	40.54	100
23 Jan 26	38.54	38.54	38.54	38.54	100
22 Jan 26	38.50	38.88	38.50	38.88	100
21 Jan 26	37.31	37.31	37.31	37.31	104
20 Jan 26	35.50	37.18	35.48	37.18	102
19 Jan 26	36.90	36.90	36.00	36.58	100
16 Jan 26	39.12	39.90	39.12	39.44	15.7K
15 Jan 26	40.88	40.88	40.88	40.88	15.7K
14 Jan 26	38.41	38.41	38.41	38.41	15.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.05