LSE, QS5L End of Day and Historical Share Prices [Wisdomtree Qs100 5X Daily Leveraged]

21 Sep 2026

LAST: 58.95	CHANGE: 7.05	OPEN: 55.85	HIGH: 58.95	ASK: 30.32	VOLUME: 3.0K
LAST: 58.95	CHG(%): 13.58	PREV: 51.90	LOW: 55.80	BID: 30.23

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	55.85	58.95	55.80	58.95	3.0K
18 Sep 26	53.30	53.30	51.90	51.90	100
17 Sep 26	49.90	51.50	49.90	51.28	3.7K
16 Sep 26	48.70	49.64	48.70	49.64	1.8K
15 Sep 26	48.98	49.28	47.94	47.94	2.2K
14 Sep 26	47.62	48.62	47.30	48.62	171
11 Sep 26	50.05	50.05	50.05	52.15	60
10 Sep 26	50.05	50.10	50.05	50.10	100
09 Sep 26	51.35	51.75	51.35	51.75	100
08 Sep 26	52.35	53.45	52.15	53.40	448

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.95