LSE, QS5L End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

24 Oct 2025

LAST: 43.00	CHANGE: 1.08	OPEN: 40.80	HIGH: 40.80	ASK: 30.32	VOLUME: 26
LAST: 43.00	CHG(%): 2.75	PREV: 39.29	LOW: 40.80	BID: 30.23

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	40.80	40.80	40.80	43.00	26
23 Oct 25	40.05	40.05	40.05	40.05	26
22 Oct 25	38.97	38.97	38.97	38.97	26
21 Oct 25	40.80	40.95	40.80	40.95	100
20 Oct 25	39.58	41.35	39.58	41.35	100
17 Oct 25	35.38	37.10	35.38	37.10	3.9K
16 Oct 25	39.20	39.20	39.18	39.18	100
15 Oct 25	38.42	39.54	38.42	39.29	149
14 Oct 25	36.18	36.56	34.62	36.56	100
13 Oct 25	37.88	38.18	37.08	37.98	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.00