LSE, QS5S End of Day and Historical Share Prices [Wisdomtree Qs100 5X Daily Short]

23 Sep 2026

LAST: 0.3710	CHANGE: 0.01	OPEN: 0.3570	HIGH: 0.3790	ASK: 0.0000	VOLUME: 6.7K
LAST: 0.3710	CHG(%): 2.49	PREV: 0.3620	LOW: 0.3570	BID: 2.2000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	0.3570	0.3790	0.3570	0.3710	6.7K
22 Sep 26	0.3640	0.3660	0.3590	0.3620	19.2K
21 Sep 26	0.4000	0.4190	0.3850	0.3850	150
18 Sep 26	0.4320	0.4350	0.4320	0.4350	5.3K
17 Sep 26	0.4530	0.4540	0.4500	0.4500	1.1K
16 Sep 26	0.4790	0.4840	0.4680	0.4680	2.6K
15 Sep 26	0.4790	0.4910	0.4710	0.4850	30.7K
14 Sep 26	0.4880	0.4970	0.4710	0.4710	54.4K
11 Sep 26	0.4660	0.4660	0.4500	0.4500	2.1K
10 Sep 26	0.4600	0.4760	0.4570	0.4680	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3710