LSE, QS5S End of Day and Historical Share Prices [Wisdomtree Qs100 5X Daily Short]

19 Jun 2026

LAST: 0.4300	CHANGE: 0.01	OPEN: 0.4310	HIGH: 0.4350	ASK: 0.0000	VOLUME: 100
LAST: 0.4300	CHG(%): 1.60	PREV: 0.4370	LOW: 0.4300	BID: 2.2000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.4310	0.4350	0.4300	0.4300	100
18 Jun 26	0.4480	0.4510	0.4310	0.4370	122
17 Jun 26	0.4460	0.4510	0.4440	0.4510	12.7K
16 Jun 26	0.4400	0.4470	0.4290	0.4470	5.1K
15 Jun 26	0.4510	0.4560	0.4230	0.4260	15.1K
12 Jun 26	0.5150	0.5320	0.5000	0.5000	5.8K
11 Jun 26	0.5900	0.6000	0.5650	0.5830	3.8K
10 Jun 26	0.5970	0.6040	0.5600	0.5920	26.6K
09 Jun 26	0.5140	0.5900	0.5080	0.5900	1.92M
08 Jun 26	0.5610	0.5610	0.5140	0.5140	55.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4300