LSE, QSEP End of Day and Historical Share Prices [First Trust Global Funds Icav]

31 Jul 2026

LAST: 24.45	CHANGE: 0.06	OPEN: 24.34	HIGH: 24.34	ASK: 0.00	VOLUME: 355
LAST: 24.45	CHG(%): 0.22	PREV: 24.45	LOW: 24.34	BID: 20.48

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	24.34	24.34	24.34	24.45	355
30 Jul 26	24.34	24.34	24.34	24.34	355
29 Jul 26	24.34	24.34	24.34	24.29	355
28 Jul 26	24.39	24.39	24.39	24.39	355
27 Jul 26	24.34	24.34	24.34	24.34	355
24 Jul 26	24.56	24.56	24.56	24.45	250
23 Jul 26	24.56	24.56	24.53	24.53	250
22 Jul 26	24.63	24.63	24.63	24.63	287
21 Jul 26	24.57	24.57	24.57	24.57	287
20 Jul 26	24.51	24.51	24.51	24.51	287

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.45