QTXQuartix Holdings Plc06/25/2025
LAST:

 241.0		CHANGE:
 16.00		OPEN:
235.0		HIGH:
241.0		ASK:
0.0		VOLUME:
11,771
CHANGE(%):
7.11		PREV:
225.0		LOW:
233.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25242.0244.0235.7242.012,1920
06/30/25244.0260.0240.0244.020,5580
06/27/25250.0260.0247.7260.021,4380
06/26/25245.8250.0236.0247.031,3660
06/25/25237.0241.0233.7241.011,7700
06/24/25230.0240.0224.0235.023,6290
06/23/25227.4230.0223.3225.08,5220
06/20/25233.5236.0220.1227.526,2770
06/19/25231.0240.0230.0233.06,5440
06/18/25242.0242.0230.5238.69,7680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87