EODData

MEMBERSHIP REGISTER LOG IN

LSE, QUAD: Future of Defence Indo-Pac ex-China UCITS ETF Accumualting ETF Share Class

30 Jan 2026
LAST:

8.766

CHANGE:
 0.12		OPEN:
9.273		HIGH:
9.273		ASK:
0.000		VOLUME:
34.5K
CHG(%):
1.30		PREV:
8.881		LOW:
8.766		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 269.2739.2738.7668.76634.5K
29 Jan 269.0369.0478.8818.881904
28 Jan 268.8989.0788.8378.92946.7K
27 Jan 268.6448.7348.6268.6962.1K
26 Jan 268.6878.8008.4348.722772
23 Jan 268.5508.6368.4358.43523.0K
22 Jan 268.7868.8698.7178.76747.8K
21 Jan 268.7928.9108.6798.8778.2K
20 Jan 269.0509.0508.6578.7878.4K
19 Jan 268.6148.8628.6148.7972.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.86 
EPS Ratio:0.23 

TECHNICAL INDICATORS

MA5:8.800.4%
MA10:8.770.0%
MA20:8.562.4%
MA50:7.6115.1%
MA100:7.7413.2%
STO9:39.44
STO14:12.31 
RSI14:53.66
WPR14:-33.03
MTM14:0.01
ROC14:0.00 
ATR:0.49 
Week High:9.275.8%
Week Low:8.433.9%
Month High:11.1226.9%
Month Low:7.17