EODData

MEMBERSHIP REGISTER LOG IN

LSE, QUAD: Future Defence Indo-Pac Ex-China ETF USD

23 Sep 2026
LAST:

7.971

CHANGE:
 0.18		OPEN:
8.050		HIGH:
8.050		ASK:
0.000		VOLUME:
2.2K
CHG(%):
2.17		PREV:
8.148		LOW:
7.971		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 268.0508.0507.9717.9712.2K
22 Sep 268.1808.1848.1488.148100
21 Sep 268.1148.2508.0968.098100
18 Sep 268.2718.2718.0558.055122
17 Sep 267.9908.0557.9268.0552.0K
16 Sep 267.8117.8747.7007.7881.0K
15 Sep 267.8677.8677.7737.773100
14 Sep 268.1188.1188.0928.0920
11 Sep 268.1818.1818.1818.181100
10 Sep 267.9977.9977.9977.99762

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.32 
EPS Ratio:0.20 

TECHNICAL INDICATORS

MA5:8.071.2%
MA10:8.020.6%
MA20:8.091.5%
MA50:8.000.4%
MA100:8.182.6%
MA200:8.486.4%
STO9:39.76
STO14:31.58
RSI14:45.98
WPR14:-54.27
MTM14:-0.20
ROC14:-0.02 
ATR:0.18 
Week High:8.273.8%
Week Low:7.703.5%
Month High:8.486.4%
Month Low:7.706.4%
Year High:12.0050.5%
Year Low:6.6020.8%
Volatility:7.15