EODData

MEMBERSHIP REGISTER LOG IN

LSE, QUAD: Future Defence Indo-Pac Ex-China ETF USD

01 May 2026
LAST:

9.579

CHANGE:
 0.14		OPEN:
9.450		HIGH:
9.598		ASK:
0.000		VOLUME:
2.6K
CHG(%):
1.43		PREV:
9.444		LOW:
9.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 269.4509.5989.4509.5792.6K
30 Apr 269.1509.4959.1509.4442.8K
29 Apr 269.5899.5899.3699.3807.8K
28 Apr 269.3449.5379.1509.31717.7K
27 Apr 269.3799.3959.3199.319100
24 Apr 269.4319.5339.4259.533242
23 Apr 269.5319.7499.4719.539615
22 Apr 269.7899.8939.5019.5506.4K
21 Apr 269.7229.8039.7229.7752.5K
20 Apr 269.7589.8089.6409.762220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.89 
EPS Ratio:0.26 

TECHNICAL INDICATORS

MA5:9.411.8%
MA10:9.520.6%
MA20:9.481.0%
MA50:9.174.5%
MA100:8.7010.2%
STO9:45.49
STO14:41.39
RSI14:52.80
WPR14:-57.67
MTM14:-0.01
ROC14:0.00 
ATR:0.28 
Week High:9.600.2%
Week Low:9.154.7%
Month High:9.953.9%
Month Low:8.58
Volatility:29.49