EODData

MEMBERSHIP REGISTER LOG IN

LSE, QUAD: Hanetf Icav

01 Jul 2026
LAST:

7.986

CHANGE:
 0.15		OPEN:
7.048		HIGH:
8.052		ASK:
0.000		VOLUME:
2.0K
CHG(%):
1.87		PREV:
7.839		LOW:
7.048		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 267.0488.0527.0487.9862.0K
30 Jun 267.7707.9047.7607.83917.2K
29 Jun 267.7827.9007.7827.803100
26 Jun 267.7747.7747.7307.730100
25 Jun 267.9007.9787.7857.785615
24 Jun 268.0938.0937.9678.0664.1K
23 Jun 268.0328.1177.9858.0603.1K
22 Jun 268.4248.5318.3568.4728.8K
19 Jun 268.5128.5128.3998.3994.8K
18 Jun 268.5788.7058.5788.5903.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.89 
EPS Ratio:0.26 

TECHNICAL INDICATORS

MA5:7.832.0%
MA10:8.071.1%
MA20:8.131.9%
MA50:8.678.6%
MA100:8.9011.4%
MA200:8.344.5%
STO9:31.90
STO14:24.40
RSI14:51.53
WPR14:-75.31
MTM14:-0.32
ROC14:-0.04 
ATR:0.27 
Week High:8.091.3%
Week Low:7.0513.3%
Month High:8.789.9%
Month Low:7.054.5%
Volatility:6.45