LSE, QUGB End of Day and Historical Share Prices [BNP Paribas Easy Icav]

30 Apr 2026

LAST: 8.316	CHANGE: 0.03	OPEN: 8.316	HIGH: 8.316	ASK: 0.000	VOLUME: 0
LAST: 8.316	CHG(%): 0.38	PREV: 8.348	LOW: 8.316	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	8.316	8.316	8.316	8.316	953
29 Apr 26	8.348	8.348	8.348	8.348	953
28 Apr 26	8.339	8.339	8.339	8.339	953
27 Apr 26	8.345	8.345	8.345	8.345	953
24 Apr 26	7.813	7.813	7.813	8.352	953
23 Apr 26	8.365	8.365	8.365	8.365	953
22 Apr 26	8.357	8.357	8.357	8.357	953
21 Apr 26	7.813	7.813	7.813	8.331	953
20 Apr 26	8.315	8.315	8.315	8.315	953
17 Apr 26	7.813	7.813	7.813	8.331	953

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.316