QUIDPimco Fixed Income Source ETFS Plc06/30/2025
LAST:

 103.3		CHANGE:
 0.07		OPEN:
103.3		HIGH:
104.0		ASK:
103.2		VOLUME:
741
CHANGE(%):
0.06		PREV:
103.2		LOW:
103.2		BID:
103.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25103.3104.0103.2103.37410
06/27/25103.2103.3103.2103.23,7860
06/26/25103.2103.4103.2103.33,1020
06/25/25103.2103.3103.2103.23,7180
06/24/25103.2103.2103.1103.21,6500
06/23/25103.5103.9103.1103.27,7650
06/20/25103.2103.2103.1103.223,6170
06/19/25103.2104.2103.0103.58,2770
06/18/25103.4103.5103.3103.513,0680
06/17/25103.2103.8103.2103.45,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:102.07 - 105.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87