LSE, R0EU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Eurozone Capped Index Net TRI]

09 Nov 2026

LAST: 1,461	CHANGE: 7.59	OPEN: 1,453	HIGH: 1,465	ASK: 0	VOLUME: 0
LAST: 1,461	CHG(%): 0.52	PREV: 1,453	LOW: 1,444	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	1,453	1,465	1,444	1,461
06 Nov 26	1,449	1,454	1,433	1,453
05 Nov 26	1,448	1,473	1,446	1,449
04 Nov 26	1,415	1,452	1,413	1,448
03 Nov 26	1,420	1,429	1,411	1,415
02 Nov 26	1,399	1,420	1,393	1,420
30 Oct 26	1,400	1,406	1,394	1,399
29 Oct 26	1,403	1,411	1,386	1,400
28 Oct 26	1,407	1,407	1,397	1,403
27 Oct 26	1,406	1,410	1,397	1,407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,461