LSE, R0EU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Eurozone Capped Index Net TRI]

16 Sep 2026

LAST: 1,480	CHANGE: 6.12	OPEN: 1,474	HIGH: 1,484	ASK: 0	VOLUME: 0
LAST: 1,480	CHG(%): 0.42	PREV: 1,474	LOW: 1,474	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	1,474	1,484	1,474	1,480
15 Sep 26	1,471	1,474	1,456	1,474
14 Sep 26	1,483	1,485	1,468	1,471
11 Sep 26	1,479	1,489	1,479	1,483
10 Sep 26	1,500	1,505	1,479	1,479
09 Sep 26	1,520	1,520	1,499	1,500
08 Sep 26	1,518	1,522	1,506	1,520
07 Sep 26	1,543	1,543	1,517	1,518
04 Sep 26	1,544	1,548	1,538	1,543
03 Sep 26	1,523	1,544	1,523	1,544

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,480