LSE, R0EU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Eurozone Capped Index Net TRI]

27 Jul 2026

LAST: 1,644	CHANGE: 16.13	OPEN: 1,628	HIGH: 1,651	ASK: 0	VOLUME: 0
LAST: 1,644	CHG(%): 0.99	PREV: 1,628	LOW: 1,628	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	1,628	1,651	1,628	1,644
24 Jul 26	1,615	1,628	1,612	1,628
23 Jul 26	1,622	1,630	1,612	1,615
22 Jul 26	1,612	1,637	1,605	1,622
21 Jul 26	1,619	1,619	1,605	1,612
20 Jul 26	1,620	1,622	1,608	1,619
17 Jul 26	1,610	1,625	1,609	1,620
16 Jul 26	1,608	1,613	1,595	1,610
15 Jul 26	1,608	1,613	1,590	1,608
14 Jul 26	1,603	1,610	1,584	1,608

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,644