LSE, R0EU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Eurozone Capped Index Net TRI]

06 Feb 2026

LAST: 1,692	CHANGE: 11.44	OPEN: 1,681	HIGH: 1,699	ASK: 0	VOLUME: 0
LAST: 1,692	CHG(%): 0.68	PREV: 1,681	LOW: 1,676	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	1,681	1,699	1,676	1,692
05 Feb 26	1,677	1,681	1,657	1,681
04 Feb 26	1,657	1,690	1,656	1,677
03 Feb 26	1,657	1,666	1,650	1,657
02 Feb 26	1,657	1,670	1,657	1,657
30 Jan 26	1,659	1,663	1,653	1,657
29 Jan 26	1,664	1,667	1,658	1,659
28 Jan 26	1,644	1,668	1,639	1,664
27 Jan 26	1,646	1,646	1,634	1,644
26 Jan 26	1,638	1,652	1,636	1,646

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,692