LSE, R0UK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe ex UK Capped Net Tax Index]

18 Dec 2025

LAST: 2,312	CHANGE: 23.81	OPEN: 2,290	HIGH: 2,313	ASK: 0	VOLUME: 0
LAST: 2,312	CHG(%): 1.04	PREV: 2,288	LOW: 2,289	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	2,290	2,313	2,289	2,312
17 Dec 25	2,280	2,293	2,278	2,288
16 Dec 25	2,269	2,283	2,267	2,279
15 Dec 25	2,278	2,293	2,270	2,270
12 Dec 25	2,273	2,291	2,268	2,276
11 Dec 25	2,272	2,274	2,261	2,272
10 Dec 25	2,269	2,276	2,260	2,273
09 Dec 25	2,278	2,281	2,265	2,269
08 Dec 25	2,310	2,311	2,277	2,277
05 Dec 25	2,319	2,326	2,310	2,311

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,312