LSE, R0UK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe ex UK Capped Net Tax Index]

31 Jul 2026

LAST: 2,319	CHANGE: 5.81	OPEN: 2,326	HIGH: 2,341	ASK: 0	VOLUME: 0
LAST: 2,319	CHG(%): 0.25	PREV: 2,325	LOW: 2,313	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	2,326	2,341	2,313	2,319
30 Jul 26	2,313	2,335	2,304	2,325
29 Jul 26	2,332	2,332	2,305	2,313
28 Jul 26	2,313	2,333	2,313	2,331
27 Jul 26	2,289	2,321	2,289	2,313
24 Jul 26	2,280	2,293	2,274	2,288
23 Jul 26	2,293	2,309	2,278	2,280
22 Jul 26	2,283	2,315	2,275	2,294
21 Jul 26	2,298	2,298	2,273	2,284
20 Jul 26	2,304	2,305	2,289	2,298

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,319