EODData

LSE, R0UK: FTSE EPRA/NAREIT Developed Europe ex UK Capped Net Tax Index

01 Jun 2026
LAST:

2,298

CHANGE:
 45.09
OPEN:
2,343
HIGH:
2,343
ASK:
0
VOLUME:
0
CHG(%):
1.92
PREV:
2,343
LOW:
2,290
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 262,3432,3432,2902,2980
29 May 262,3432,3572,3422,3430
28 May 262,3412,3502,3242,3400
27 May 262,3312,3562,3312,3410
26 May 262,3402,3482,3302,3300
25 May 262,3202,3522,3202,3410
22 May 262,3352,3392,3112,3180
21 May 262,3462,3582,3342,3340
20 May 262,3092,3602,3042,3460
19 May 262,3012,3292,3012,3080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,330.361.4%
MA10:2,329.941.4%
MA20:2,330.541.4%
MA50:2,351.252.3%
MA100:2,392.904.1%
MA200:2,364.522.9%
STO14:25.17
RSI14:44.02
WPR14:-69.80
MTM14:-14.84
ROC14:-0.01 
ATR:33.39 
Week High:2,357.022.6%
Week Low:2,289.530.4%
Month High:2,401.424.5%
Month Low:2,251.132.9%
Year High:2,635.9614.7%
Year Low:2,188.415.0%