LSE, R0UK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe ex UK Capped Net Tax Index]

24 Sep 2026

LAST: 2,064	CHANGE: 25.92	OPEN: 2,091	HIGH: 2,096	ASK: 0	VOLUME: 0
LAST: 2,064	CHG(%): 1.24	PREV: 2,090	LOW: 2,064	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	2,091	2,096	2,064	2,064
23 Sep 26	2,114	2,119	2,087	2,090
22 Sep 26	2,110	2,122	2,093	2,113
21 Sep 26	2,102	2,115	2,094	2,109
18 Sep 26	2,125	2,125	2,099	2,101
17 Sep 26	2,118	2,130	2,110	2,125
16 Sep 26	2,113	2,125	2,113	2,118
15 Sep 26	2,111	2,114	2,088	2,112
14 Sep 26	2,128	2,131	2,108	2,111
11 Sep 26	2,124	2,138	2,123	2,128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,064