R0UKFTSE E/N Deexukcap06/25/2025
LAST:

 2,393		CHANGE:
 8.90		OPEN:
2,413		HIGH:
2,429		ASK:
0		VOLUME:
0
CHANGE(%):
0.37		PREV:
2,402		LOW:
2,391		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,4112,4492,4112,41300
06/27/252,4022,4202,3932,41000
06/26/252,3932,4162,3922,40200
06/25/252,4182,4182,4182,41800
06/24/252,4182,4182,4182,41800
06/23/252,4042,4192,3922,41800
06/13/252,3652,3662,3412,34100
06/12/252,3972,3972,3642,36500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87