LSE, R0UK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe ex UK Capped Net Tax Index]

16 Sep 2026

LAST: 2,118	CHANGE: 5.05	OPEN: 2,113	HIGH: 2,125	ASK: 0	VOLUME: 0
LAST: 2,118	CHG(%): 0.24	PREV: 2,112	LOW: 2,113	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	2,113	2,125	2,113	2,118
15 Sep 26	2,111	2,114	2,088	2,112
14 Sep 26	2,128	2,131	2,108	2,111
11 Sep 26	2,124	2,138	2,123	2,128
10 Sep 26	2,153	2,160	2,124	2,124
09 Sep 26	2,181	2,181	2,152	2,153
08 Sep 26	2,176	2,187	2,163	2,181
07 Sep 26	2,199	2,199	2,170	2,176
04 Sep 26	2,202	2,205	2,190	2,200
03 Sep 26	2,172	2,201	2,172	2,201

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,118