LSE, R1CPF End of Day and Historical Share Prices [Russell 1000 Comprehensive Factor Index]

09 Nov 2026

LAST: 3,400	CHANGE: 68.38	OPEN: 3,324	HIGH: 3,400	ASK: 0	VOLUME: 0
LAST: 3,400	CHG(%): 2.05	PREV: 3,331	LOW: 3,324	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	3,324	3,400	3,324	3,400
06 Nov 26	3,341	3,342	3,307	3,331
05 Nov 26	3,423	3,445	3,339	3,349
04 Nov 26	3,370	3,419	3,370	3,417
03 Nov 26	3,386	3,392	3,365	3,374
02 Nov 26	3,360	3,394	3,360	3,389
30 Oct 26	3,367	3,388	3,350	3,354
29 Oct 26	3,323	3,359	3,323	3,354
28 Oct 26	3,331	3,332	3,312	3,317
27 Oct 26	3,336	3,337	3,319	3,325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,400