LSE, R1CPF End of Day and Historical Share Prices [Russell 1000 Comprehensive Factor Index]

19 Dec 2025

LAST: 2,929	CHANGE: 10.87	OPEN: 2,918	HIGH: 2,934	ASK: 0	VOLUME: 0
LAST: 2,929	CHG(%): 0.37	PREV: 2,918	LOW: 2,916	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	2,918	2,934	2,916	2,929
18 Dec 25	2,912	2,937	2,912	2,918
17 Dec 25	2,916	2,933	2,908	2,914
16 Dec 25	2,936	2,939	2,907	2,915
15 Dec 25	2,932	2,944	2,925	2,938
12 Dec 25	2,947	2,957	2,929	2,930
11 Dec 25	2,918	2,950	2,918	2,949
10 Dec 25	2,882	2,916	2,882	2,916
09 Dec 25	2,887	2,902	2,886	2,891
08 Dec 25	2,904	2,905	2,887	2,891

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,929