LSE, R1CPF End of Day and Historical Share Prices [Russell 1000 Comprehensive Factor Index]

06 Feb 2026

LAST: 3,121	CHANGE: 46.41	OPEN: 3,070	HIGH: 3,121	ASK: 0	VOLUME: 0
LAST: 3,121	CHG(%): 1.51	PREV: 3,075	LOW: 3,070	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	3,070	3,121	3,070	3,121
05 Feb 26	3,075	3,082	3,063	3,075
04 Feb 26	3,051	3,082	3,051	3,081
03 Feb 26	3,043	3,068	3,031	3,043
02 Feb 26	3,023	3,044	3,014	3,042
30 Jan 26	3,033	3,034	2,998	3,016
29 Jan 26	3,029	3,054	3,015	3,027
28 Jan 26	3,036	3,040	3,026	3,031
27 Jan 26	3,036	3,040	3,028	3,037
26 Jan 26	3,028	3,047	3,028	3,037

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,121