LSE, R1CPF End of Day and Historical Share Prices [Russell 1000 Comprehensive Factor Index]

16 Sep 2026

LAST: 3,251	CHANGE: 29.09	OPEN: 3,276	HIGH: 3,278	ASK: 0	VOLUME: 0
LAST: 3,251	CHG(%): 0.89	PREV: 3,281	LOW: 3,249	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	3,276	3,278	3,249	3,251
15 Sep 26	3,289	3,289	3,270	3,281
14 Sep 26	3,288	3,300	3,281	3,291
11 Sep 26	3,266	3,295	3,266	3,286
10 Sep 26	3,282	3,282	3,264	3,264
09 Sep 26	3,308	3,308	3,283	3,288
08 Sep 26	3,343	3,343	3,315	3,317
07 Sep 26	3,356	3,356	3,335	3,343
04 Sep 26	3,356	3,356	3,335	3,344
03 Sep 26	3,336	3,358	3,334	3,357

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,251