LSE, R1DE End of Day and Historical Share Prices [Russell 1000 Pure Domestic Exposure Index]

28 Jul 2026

LAST: 2,116	CHANGE: 21.72	OPEN: 2,095	HIGH: 2,122	ASK: 0	VOLUME: 0
LAST: 2,116	CHG(%): 1.04	PREV: 2,095	LOW: 2,095	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	2,095	2,122	2,095	2,116
27 Jul 26	2,089	2,105	2,089	2,095
24 Jul 26	2,069	2,094	2,069	2,087
23 Jul 26	2,073	2,074	2,063	2,068
22 Jul 26	2,072	2,084	2,072	2,073
21 Jul 26	2,068	2,074	2,060	2,071
20 Jul 26	2,082	2,085	2,069	2,069
17 Jul 26	2,093	2,114	2,080	2,080
16 Jul 26	2,067	2,096	2,067	2,089
15 Jul 26	2,070	2,081	2,065	2,065

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,116