LSE, R1DE End of Day and Historical Share Prices [Russell 1000 Pure Domestic Exposure Index]

02 Jun 2026

LAST: 1,966	CHANGE: 2.82	OPEN: 1,961	HIGH: 1,968	ASK: 0	VOLUME: 0
LAST: 1,966	CHG(%): 0.14	PREV: 1,963	LOW: 1,954	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	1,961	1,968	1,954	1,966
01 Jun 26	1,976	1,976	1,961	1,963
29 May 26	1,983	1,983	1,972	1,976
28 May 26	1,988	1,990	1,979	1,983
27 May 26	1,987	2,000	1,987	1,989
26 May 26	1,992	1,996	1,987	1,989
25 May 26	1,981	1,996	1,981	1,992
22 May 26	1,981	1,996	1,981	1,991
21 May 26	1,983	1,983	1,963	1,979
20 May 26	1,975	1,988	1,968	1,984

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,966