LSE, R1DE End of Day and Historical Share Prices [Russell 1000 Pure Domestic Exposure Index]

05 Feb 2026

LAST: 2,009	CHANGE: 13.81	OPEN: 2,017	HIGH: 2,020	ASK: 0	VOLUME: 0
LAST: 2,009	CHG(%): 0.68	PREV: 2,023	LOW: 2,003	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	2,017	2,020	2,003	2,009
04 Feb 26	2,002	2,023	2,002	2,023
03 Feb 26	1,991	2,013	1,988	1,997
02 Feb 26	1,989	1,995	1,976	1,992
30 Jan 26	1,987	1,989	1,971	1,984
29 Jan 26	1,984	1,998	1,973	1,981
28 Jan 26	1,990	1,993	1,980	1,983
27 Jan 26	2,009	2,009	1,984	1,991
26 Jan 26	2,006	2,016	2,005	2,010
23 Jan 26	2,015	2,015	1,999	2,005

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,009