LSE, R1DEN End of Day and Historical Share Prices [Russell 1000 Domestic Exposure Net]

19 Dec 2025

LAST: 1,975	CHANGE: 1.91	OPEN: 1,972	HIGH: 1,979	ASK: 0	VOLUME: 0
LAST: 1,975	CHG(%): 0.10	PREV: 1,973	LOW: 1,971	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	1,972	1,979	1,971	1,975
18 Dec 25	1,972	1,990	1,969	1,973
17 Dec 25	1,974	1,983	1,969	1,974
16 Dec 25	1,988	1,989	1,968	1,973
15 Dec 25	1,989	1,996	1,981	1,991
12 Dec 25	1,992	2,002	1,986	1,987
11 Dec 25	1,974	1,995	1,973	1,993
10 Dec 25	1,954	1,974	1,954	1,974
09 Dec 25	1,961	1,970	1,958	1,960
08 Dec 25	1,974	1,975	1,961	1,964

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,975