R1DENRussell 1000 Domestic Exposure Net06/30/2025
LAST:

 1,934		CHANGE:
 14.41		OPEN:
1,926		HIGH:
1,934		ASK:
0		VOLUME:
0
CHANGE(%):
0.75		PREV:
1,920		LOW:
1,926		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,9261,9341,9261,93400
06/27/251,9161,9361,9161,92000
06/26/251,9011,9151,9011,91200
06/25/251,9181,9181,9011,90300
06/24/251,9001,9001,9001,90000
06/23/251,8861,9001,8811,90000
06/20/251,8791,8931,8791,88400
06/19/251,8791,8791,8791,87900
06/18/251,8721,8881,8721,87900
06/17/251,8861,8861,8691,87000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,688.36 - 2,078.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87