LSE, R1DEN End of Day and Historical Share Prices [Russell 1000 Domestic Exposure Net]

27 Jul 2026

LAST: 2,095	CHANGE: 7.90	OPEN: 2,089	HIGH: 2,105	ASK: 0	VOLUME: 0
LAST: 2,095	CHG(%): 0.38	PREV: 2,087	LOW: 2,089	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	2,089	2,105	2,089	2,095
24 Jul 26	2,069	2,094	2,069	2,087
23 Jul 26	2,073	2,074	2,063	2,068
22 Jul 26	2,072	2,084	2,072	2,073
21 Jul 26	2,068	2,074	2,060	2,071
20 Jul 26	2,082	2,085	2,069	2,069
17 Jul 26	2,093	2,114	2,080	2,080
16 Jul 26	2,067	2,096	2,067	2,089
15 Jul 26	2,070	2,081	2,065	2,065
14 Jul 26	2,074	2,084	2,066	2,069

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,095