LSE, R1DEN End of Day and Historical Share Prices [Russell 1000 Domestic Exposure Net]

02 Oct 2026

LAST: 1,933	CHANGE: 3.36	OPEN: 1,925	HIGH: 1,935	ASK: 0	VOLUME: 0
LAST: 1,933	CHG(%): 0.17	PREV: 1,929	LOW: 1,910	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	1,925	1,935	1,910	1,933
01 Oct 26	1,925	1,931	1,910	1,929
30 Sep 26	1,942	1,947	1,930	1,932
29 Sep 26	1,946	1,948	1,934	1,940
28 Sep 26	1,962	1,962	1,945	1,949
25 Sep 26	1,955	1,963	1,948	1,960
24 Sep 26	1,961	1,967	1,953	1,956
23 Sep 26	1,982	1,982	1,967	1,967
22 Sep 26	1,997	2,005	1,984	1,987
21 Sep 26	2,001	2,007	1,993	2,003

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,933