LSE, R1DEN End of Day and Historical Share Prices [Russell 1000 Domestic Exposure Net]

09 Feb 2026

LAST: 2,039	CHANGE: 3.57	OPEN: 2,037	HIGH: 2,039	ASK: 0	VOLUME: 0
LAST: 2,039	CHG(%): 0.18	PREV: 2,035	LOW: 2,025	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	2,037	2,039	2,025	2,039
06 Feb 26	2,007	2,036	2,007	2,035
05 Feb 26	2,017	2,020	2,003	2,009
04 Feb 26	2,002	2,023	2,002	2,023
03 Feb 26	1,991	2,013	1,988	1,997
02 Feb 26	1,989	1,995	1,976	1,992
30 Jan 26	1,987	1,989	1,971	1,984
29 Jan 26	1,984	1,998	1,973	1,981
28 Jan 26	1,990	1,993	1,980	1,983
27 Jan 26	2,009	2,009	1,984	1,991

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,039