LSE, R1DMLSRT1 End of Day and Historical Share Prices [Russell 1000 Invesco Dynamic MultiFactor Monthly Long Short Total Return Index]

24 Jul 2026

LAST: 1,171	CHANGE: 4.87	OPEN: 1,167	HIGH: 1,171	ASK: 0	VOLUME: 0
LAST: 1,171	CHG(%): 0.42	PREV: 1,166	LOW: 1,167	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,167	1,171	1,167	1,171
23 Jul 26	1,164	1,167	1,164	1,166
22 Jul 26	1,164	1,166	1,162	1,162
21 Jul 26	1,170	1,170	1,165	1,165
20 Jul 26	1,165	1,174	1,165	1,169
17 Jul 26	1,165	1,174	1,165	1,170
16 Jul 26	1,163	1,169	1,163	1,169
15 Jul 26	1,164	1,164	1,158	1,162
14 Jul 26	1,165	1,165	1,160	1,161
13 Jul 26	1,159	1,166	1,158	1,165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,171