LSE, R1DMLSRT1 End of Day and Historical Share Prices [Russell 1000 Invesco Dynamic MultiFactor Monthly Long Short Total Return Index]

02 Jun 2026

LAST: 1,147	CHANGE: 0.34	OPEN: 1,145	HIGH: 1,147	ASK: 0	VOLUME: 0
LAST: 1,147	CHG(%): 0.03	PREV: 1,147	LOW: 1,144	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	1,145	1,147	1,144	1,147
01 Jun 26	1,156	1,156	1,146	1,147
29 May 26	1,156	1,156	1,152	1,153
28 May 26	1,159	1,159	1,155	1,156
27 May 26	1,161	1,164	1,160	1,160
26 May 26	1,157	1,162	1,156	1,161
25 May 26	1,157	1,161	1,156	1,160
22 May 26	1,157	1,161	1,156	1,160
21 May 26	1,157	1,160	1,155	1,158
20 May 26	1,159	1,160	1,158	1,159

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,147