LSE, R1DMLSRT1 End of Day and Historical Share Prices [Russell 1000 Invesco Dynamic MultiFactor Monthly Long Short Total Return Index]

09 Nov 2026

LAST: 1,195	CHANGE: 10.81	OPEN: 1,182	HIGH: 1,197	ASK: 0	VOLUME: 0
LAST: 1,195	CHG(%): 0.91	PREV: 1,184	LOW: 1,182	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	1,182	1,197	1,182	1,195
06 Nov 26	1,182	1,187	1,182	1,184
05 Nov 26	1,182	1,187	1,182	1,184
04 Nov 26	1,182	1,187	1,182	1,184
03 Nov 26	1,182	1,187	1,182	1,184
02 Nov 26	1,182	1,187	1,182	1,184
30 Oct 26	1,182	1,187	1,182	1,187
29 Oct 26	1,174	1,178	1,172	1,177
28 Oct 26	1,172	1,175	1,171	1,172
27 Oct 26	1,177	1,177	1,173	1,173

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,195