LSE, R1DMLSRT1 End of Day and Historical Share Prices [Russell 1000 Invesco Dynamic MultiFactor Monthly Long Short Total Return Index]

05 Feb 2026

LAST: 1,116	CHANGE: 0.00	OPEN: 1,118	HIGH: 1,119	ASK: 0	VOLUME: 0
LAST: 1,116	CHG(%): 0.00	PREV: 1,116	LOW: 1,115	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	1,118	1,119	1,115	1,116
04 Feb 26	1,118	1,119	1,115	1,116
03 Feb 26	1,118	1,119	1,115	1,116
02 Feb 26	1,118	1,119	1,115	1,116
30 Jan 26	1,118	1,119	1,115	1,116
29 Jan 26	1,118	1,119	1,115	1,116
28 Jan 26	1,118	1,119	1,115	1,116
27 Jan 26	1,118	1,119	1,115	1,116
26 Jan 26	1,118	1,119	1,115	1,116
23 Jan 26	1,118	1,119	1,115	1,116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,116