LSE, R1DSEW End of Day and Historical Share Prices [Russell 1000 Dividend Select Equal Weight Index]

09 Nov 2026

LAST: 7,549	CHANGE: 173.99	OPEN: 7,361	HIGH: 7,552	ASK: 0	VOLUME: 0
LAST: 7,549	CHG(%): 2.36	PREV: 7,375	LOW: 7,361	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	7,361	7,552	7,361	7,549
06 Nov 26	7,387	7,392	7,319	7,375
05 Nov 26	7,591	7,633	7,397	7,408
04 Nov 26	7,474	7,582	7,474	7,574
03 Nov 26	7,501	7,518	7,466	7,480
02 Nov 26	7,425	7,520	7,425	7,506
30 Oct 26	7,470	7,504	7,407	7,413
29 Oct 26	7,356	7,454	7,356	7,442
28 Oct 26	7,378	7,379	7,334	7,344
27 Oct 26	7,360	7,376	7,343	7,362

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,549