EODData

LSE, R1DSEW: Russell 1000 Dividend Select Equal Weight Index

01 Jun 2026
LAST:

7,135

CHANGE:
 103.79
OPEN:
7,231
HIGH:
7,231
ASK:
0
VOLUME:
0
CHG(%):
1.43
PREV:
7,239
LOW:
7,116
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 267,2317,2317,1167,1350
29 May 267,2747,2747,2377,2390
28 May 267,3027,3047,2547,2740
27 May 267,3277,3517,3097,3140
26 May 267,2827,3357,2827,3230
25 May 267,2277,2937,2277,2820
22 May 267,2277,2937,2277,2840
21 May 267,2157,2327,1517,2160
20 May 267,1557,2167,1427,2100
19 May 267,1937,1937,1227,1630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,256.901.7%
MA10:7,243.871.5%
MA20:7,231.971.4%
MA50:7,125.590.1%
MA100:7,104.480.4%
MA200:6,872.063.8%
RSI14:41.17
WPR14:-100.00 
MTM14:-82.94
ROC14:-0.01 
ATR:66.79 
Week High:7,350.803.0%
Week Low:7,115.550.3%
Month High:7,350.803.0%
Month Low:7,115.553.8%
Year High:7,350.803.0%
Year Low:6,217.4014.8%
Volatility:4.77