R1DSEWRussell 1000 Dividend Select Equal Weigh07/01/2025
LAST:

 6,448		CHANGE:
 191.29		OPEN:
6,399		HIGH:
6,459		ASK:
0		VOLUME:
0
CHANGE(%):
3.06		PREV:
6,257		LOW:
6,389		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/256,3996,4596,3896,44800
06/30/256,3636,3846,3576,38400
06/27/256,3386,3976,3386,34500
06/26/256,2956,3336,2956,32900
06/25/256,3626,3626,3006,30700
06/24/256,3096,3096,3096,30900
06/23/256,2526,3096,2416,30900
06/20/256,2466,2796,2396,24100
06/19/256,2466,2466,2466,24600
06/18/256,2416,2816,2396,24600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,445.34 - 6,629.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87