LSE, R1DSEW End of Day and Historical Share Prices [Russell 1000 Dividend Select Equal Weight Index]

05 Feb 2026

LAST: 7,171	CHANGE: 22.64	OPEN: 7,178	HIGH: 7,188	ASK: 0	VOLUME: 0
LAST: 7,171	CHG(%): 0.31	PREV: 7,194	LOW: 7,149	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	7,178	7,188	7,149	7,171
04 Feb 26	7,121	7,197	7,121	7,194
03 Feb 26	7,057	7,145	7,057	7,103
02 Feb 26	7,003	7,054	6,999	7,051
30 Jan 26	7,029	7,030	6,942	6,987
29 Jan 26	6,995	7,062	6,981	7,010
28 Jan 26	7,027	7,030	6,985	6,996
27 Jan 26	6,989	7,028	6,978	7,022
26 Jan 26	6,959	7,011	6,959	6,994
23 Jan 26	6,997	6,997	6,930	6,953

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,171