LSE, R1DSEW End of Day and Historical Share Prices [Russell 1000 Dividend Select Equal Weight Index]

18 Dec 2025

LAST: 6,661	CHANGE: 12.25	OPEN: 6,647	HIGH: 6,706	ASK: 0	VOLUME: 0
LAST: 6,661	CHG(%): 0.18	PREV: 6,649	LOW: 6,647	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	6,647	6,706	6,647	6,661
17 Dec 25	6,665	6,689	6,635	6,649
16 Dec 25	6,711	6,720	6,644	6,662
15 Dec 25	6,691	6,726	6,682	6,713
12 Dec 25	6,732	6,748	6,679	6,683
11 Dec 25	6,673	6,738	6,673	6,738
10 Dec 25	6,592	6,671	6,590	6,671
09 Dec 25	6,612	6,640	6,607	6,612
08 Dec 25	6,651	6,653	6,613	6,620
05 Dec 25	6,665	6,669	6,644	6,660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,661