LSE, R1ERTE End of Day and Historical Share Prices [0]

25 Nov 2025

LAST: 3,058	CHANGE: 28.16	OPEN: 3,029	HIGH: 3,059	ASK: 0	VOLUME: 0
LAST: 3,058	CHG(%): 0.93	PREV: 3,030	LOW: 3,015	BID: 0

Period:

Date	Open	High	Low	Close
25 Nov 25	3,029	3,059	3,015	3,058
24 Nov 25	2,975	3,033	2,975	3,030
21 Nov 25	2,936	3,001	2,935	2,989
20 Nov 25	2,986	3,045	2,944	2,955
19 Nov 25	2,970	3,011	2,970	2,982
18 Nov 25	2,992	2,992	2,949	2,986
17 Nov 25	3,017	3,033	2,978	2,980
14 Nov 25	3,023	3,038	2,979	3,032
13 Nov 25	3,080	3,080	3,018	3,021
12 Nov 25	3,074	3,088	3,072	3,079

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,058