LSE, R1EWTEC End of Day and Historical Share Prices [0]

19 Dec 2025

LAST: 5,819	CHANGE: 91.22	OPEN: 5,724	HIGH: 5,828	ASK: 0	VOLUME: 0
LAST: 5,819	CHG(%): 1.59	PREV: 5,727	LOW: 5,724	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	5,724	5,828	5,724	5,819
18 Dec 25	5,643	5,776	5,643	5,727
17 Dec 25	5,724	5,785	5,652	5,657
16 Dec 25	5,728	5,756	5,678	5,713
15 Dec 25	5,802	5,838	5,734	5,742
12 Dec 25	5,967	5,968	5,794	5,815
11 Dec 25	5,976	5,976	5,889	5,970
10 Dec 25	5,902	5,990	5,879	5,984
09 Dec 25	5,890	5,922	5,857	5,915
08 Dec 25	5,856	5,915	5,856	5,884

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,819