LSE, R1EWTEC End of Day and Historical Share Prices [0]

05 Feb 2026

LAST: 5,348	CHANGE: 117.97	OPEN: 5,439	HIGH: 5,439	ASK: 0	VOLUME: 0
LAST: 5,348	CHG(%): 2.16	PREV: 5,466	LOW: 5,326	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	5,439	5,439	5,326	5,348
04 Feb 26	5,487	5,513	5,351	5,466
03 Feb 26	5,713	5,713	5,405	5,447
02 Feb 26	5,662	5,766	5,643	5,714
30 Jan 26	5,785	5,802	5,659	5,662
29 Jan 26	5,912	5,912	5,675	5,740
28 Jan 26	5,888	5,965	5,888	5,932
27 Jan 26	5,881	5,923	5,869	5,894
26 Jan 26	5,838	5,890	5,835	5,884
23 Jan 26	5,884	5,891	5,826	5,828

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,348