LSE, R1EWTEC End of Day and Historical Share Prices [0]

24 Jul 2026

LAST: 6,553	CHANGE: 31.37	OPEN: 6,543	HIGH: 6,618	ASK: 0	VOLUME: 0
LAST: 6,553	CHG(%): 0.48	PREV: 6,521	LOW: 6,507	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	6,543	6,618	6,507	6,553
23 Jul 26	6,634	6,663	6,503	6,521
22 Jul 26	6,748	6,748	6,626	6,639
21 Jul 26	6,698	6,794	6,697	6,741
20 Jul 26	6,674	6,784	6,654	6,725
17 Jul 26	6,717	6,741	6,572	6,675
16 Jul 26	6,803	6,803	6,655	6,732
15 Jul 26	6,869	6,946	6,726	6,784
14 Jul 26	6,824	6,914	6,800	6,862
13 Jul 26	6,893	6,913	6,795	6,830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,553