EODData

LSE, R1EWTEC: 0

16 Sep 2026
LAST:

7,394

CHANGE:
 47.93
OPEN:
7,423
HIGH:
7,460
ASK:
0
VOLUME:
0
CHG(%):
0.64
PREV:
7,442
LOW:
7,383
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 267,4237,4607,3837,3940
15 Sep 267,4627,4827,3997,4420
14 Sep 267,4197,5087,3617,4840
11 Sep 267,2927,4267,2927,4150
10 Sep 267,3497,3647,2527,3110
09 Sep 267,4027,4117,3477,3610
08 Sep 267,4927,4937,3687,4160
07 Sep 267,5487,5497,4437,4920
04 Sep 267,5487,5497,4437,4810
03 Sep 267,3787,5637,3787,5450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,409.420.2%
MA10:7,434.240.5%
MA20:7,457.720.9%
MA50:7,196.672.7%
MA100:6,934.116.6%
MA200:6,281.4417.7%
STO9:35.04
STO14:20.52
RSI14:35.19 
WPR14:-71.45
MTM14:-198.67
ROC14:-0.03 
ATR:116.18 
Week High:7,507.531.5%
Week Low:7,252.092.0%
Month High:7,717.024.4%
Month Low:7,252.0917.7%
Volatility:17.57