EODData

LSE, R1EWTEC: 0

09 Nov 2026
LAST:

7,021

CHANGE:
 270.27
OPEN:
6,751
HIGH:
7,044
ASK:
0
VOLUME:
0
CHG(%):
4.00
PREV:
6,751
LOW:
6,751
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 266,7517,0446,7517,0210
06 Nov 266,6576,7916,6466,7510
05 Nov 267,1157,1156,6486,7250
04 Nov 267,1537,2237,0397,1040
03 Nov 267,0797,2207,0507,1370
02 Nov 267,2127,2877,0847,1230
30 Oct 267,5137,5137,0957,1200
29 Oct 267,6507,6507,4337,4710
28 Oct 267,6077,6617,5877,6200
27 Oct 267,5287,6227,5247,6080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,947.691.1%
MA10:7,168.142.1%
MA20:7,309.274.1%
MA50:7,480.386.5%
MA100:7,263.413.4%
MA200:6,600.016.4%
STO9:31.69
STO14:31.69
RSI14:37.79 
WPR14:-66.88
MTM14:-518.77
ROC14:-0.07 
ATR:209.03 
Week High:7,286.823.8%
Week Low:6,646.055.6%
Month High:7,876.1612.2%
Month Low:6,646.056.4%
Year High:7,988.7513.8%
Year Low:5,054.2838.9%
Volatility:7.61