LSE, R1FPMF End of Day and Historical Share Prices [Russell 1000 Momentum Factor Index]

02 Jun 2026

LAST: 4,650	CHANGE: 33.28	OPEN: 4,639	HIGH: 4,660	ASK: 0	VOLUME: 0
LAST: 4,650	CHG(%): 0.72	PREV: 4,615	LOW: 4,629	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	4,639	4,660	4,629	4,650
01 Jun 26	4,618	4,651	4,607	4,648
29 May 26	4,609	4,635	4,606	4,615
28 May 26	4,578	4,613	4,569	4,609
27 May 26	4,585	4,593	4,562	4,583
26 May 26	4,538	4,598	4,538	4,577
25 May 26	4,525	4,562	4,525	4,538
22 May 26	4,525	4,562	4,525	4,545
21 May 26	4,516	4,540	4,490	4,519
20 May 26	4,461	4,521	4,461	4,508

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,650