R1FPMFRussell 1000 Momentum Factor Index06/30/2025
LAST:

 3,727		CHANGE:
 39.03		OPEN:
3,708		HIGH:
3,728		ASK:
0		VOLUME:
0
CHANGE(%):
1.06		PREV:
3,688		LOW:
3,708		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,7083,7283,7083,72700
06/27/253,6853,7163,6833,68800
06/26/253,6513,6883,6513,68500
06/25/253,6443,6603,6443,64900
06/24/253,5913,5913,5913,59100
06/23/253,5623,5913,5443,59100
06/20/253,5743,5943,5543,55800
06/19/253,5743,5743,5743,57400
06/18/253,5713,5953,5673,57400
06/17/253,5973,5973,5663,57200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,793.86 - 3,716.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87