LSE, R1FPMF End of Day and Historical Share Prices [Russell 1000 Momentum Factor Index]

06 Nov 2026

LAST: 4,256	CHANGE: 17.86	OPEN: 4,202	HIGH: 4,291	ASK: 0	VOLUME: 0
LAST: 4,256	CHG(%): 0.42	PREV: 4,239	LOW: 4,202	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	4,202	4,291	4,202	4,256
05 Nov 26	4,441	4,441	4,215	4,239
04 Nov 26	4,413	4,478	4,407	4,445
03 Nov 26	4,384	4,431	4,384	4,407
02 Nov 26	4,432	4,479	4,392	4,409
30 Oct 26	4,549	4,549	4,391	4,401
29 Oct 26	4,600	4,602	4,531	4,538
28 Oct 26	4,573	4,611	4,573	4,603
27 Oct 26	4,522	4,580	4,522	4,573
26 Oct 26	4,480	4,541	4,480	4,524

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,256