LSE, R1FQF End of Day and Historical Share Prices [Russell 1000 Quality Factor Index]

01 Jun 2026

LAST: 5,354	CHANGE: 21.01	OPEN: 5,325	HIGH: 5,355	ASK: 0	VOLUME: 0
LAST: 5,354	CHG(%): 0.39	PREV: 5,333	LOW: 5,320	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	5,325	5,355	5,320	5,354
29 May 26	5,335	5,352	5,325	5,333
28 May 26	5,298	5,335	5,288	5,331
27 May 26	5,291	5,305	5,284	5,303
26 May 26	5,266	5,302	5,266	5,282
25 May 26	5,255	5,295	5,255	5,266
22 May 26	5,255	5,295	5,255	5,275
21 May 26	5,257	5,276	5,214	5,251
20 May 26	5,203	5,254	5,198	5,247
19 May 26	5,242	5,248	5,193	5,210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,354