R1FQFRussell 1000 Quality Factor Index06/25/2025
LAST:

 4,293		CHANGE:
 100.36		OPEN:
4,287		HIGH:
4,310		ASK:
0		VOLUME:
0
CHANGE(%):
2.39		PREV:
4,193		LOW:
4,286		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254,3614,3774,3584,37400
06/27/254,3284,3674,3284,33400
06/26/254,2964,3334,2964,32900
06/25/254,2364,2364,2364,23600
06/24/254,2364,2364,2364,23600
06/23/254,1994,2374,1864,23600
06/13/254,2754,2754,2124,22000
06/12/254,2574,2754,2464,27300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87