LSE, R1FQF End of Day and Historical Share Prices [Russell 1000 Quality Factor Index]

27 Jul 2026

LAST: 5,140	CHANGE: 28.80	OPEN: 5,112	HIGH: 5,167	ASK: 0	VOLUME: 0
LAST: 5,140	CHG(%): 0.56	PREV: 5,111	LOW: 5,112	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	5,112	5,167	5,112	5,140
24 Jul 26	5,094	5,141	5,094	5,111
23 Jul 26	5,170	5,170	5,073	5,084
22 Jul 26	5,207	5,207	5,172	5,172
21 Jul 26	5,172	5,216	5,171	5,209
20 Jul 26	5,186	5,213	5,173	5,179
17 Jul 26	5,234	5,234	5,170	5,189
16 Jul 26	5,239	5,259	5,225	5,234
15 Jul 26	5,207	5,248	5,206	5,239
14 Jul 26	5,207	5,223	5,193	5,206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,140