LSE, R1FQF End of Day and Historical Share Prices [Russell 1000 Quality Factor Index]

18 Dec 2025

LAST: 4,841	CHANGE: 37.96	OPEN: 4,791	HIGH: 4,870	ASK: 0	VOLUME: 0
LAST: 4,841	CHG(%): 0.79	PREV: 4,803	LOW: 4,791	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	4,791	4,870	4,791	4,841
17 Dec 25	4,856	4,863	4,801	4,803
16 Dec 25	4,857	4,863	4,822	4,850
15 Dec 25	4,861	4,892	4,843	4,859
12 Dec 25	4,901	4,914	4,839	4,866
11 Dec 25	4,895	4,902	4,851	4,898
10 Dec 25	4,878	4,902	4,861	4,902
09 Dec 25	4,880	4,889	4,870	4,882
08 Dec 25	4,904	4,907	4,864	4,869
05 Dec 25	4,894	4,922	4,892	4,901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,841