LSE, R1FQF End of Day and Historical Share Prices [Russell 1000 Quality Factor Index]

05 Feb 2026

LAST: 4,813	CHANGE: 63.18	OPEN: 4,864	HIGH: 4,869	ASK: 0	VOLUME: 0
LAST: 4,813	CHG(%): 1.30	PREV: 4,876	LOW: 4,783	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	4,864	4,869	4,783	4,813
04 Feb 26	4,899	4,911	4,834	4,876
03 Feb 26	4,964	4,971	4,870	4,878
02 Feb 26	4,931	4,977	4,914	4,968
30 Jan 26	4,957	4,957	4,904	4,927
29 Jan 26	4,973	4,978	4,876	4,930
28 Jan 26	4,973	4,991	4,959	4,975
27 Jan 26	4,946	4,985	4,946	4,980
26 Jan 26	4,920	4,958	4,919	4,954
23 Jan 26	4,897	4,936	4,896	4,922

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,813