LSE, R1FQF End of Day and Historical Share Prices [Russell 1000 Quality Factor Index]

16 Sep 2026

LAST: 5,281	CHANGE: 14.64	OPEN: 5,297	HIGH: 5,319	ASK: 0	VOLUME: 0
LAST: 5,281	CHG(%): 0.28	PREV: 5,295	LOW: 5,274	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	5,297	5,319	5,274	5,281
15 Sep 26	5,326	5,326	5,286	5,295
14 Sep 26	5,314	5,343	5,294	5,333
11 Sep 26	5,259	5,326	5,259	5,318
10 Sep 26	5,265	5,270	5,237	5,255
09 Sep 26	5,283	5,283	5,253	5,268
08 Sep 26	5,321	5,323	5,276	5,286
07 Sep 26	5,360	5,361	5,308	5,321
04 Sep 26	5,360	5,361	5,308	5,321
03 Sep 26	5,303	5,371	5,302	5,362

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,281