LSE, R1FSF End of Day and Historical Share Prices [Russell 1000 Size Factor Index]

09 Nov 2026

LAST: 3,601	CHANGE: 103.17	OPEN: 3,496	HIGH: 3,604	ASK: 0	VOLUME: 0
LAST: 3,601	CHG(%): 2.95	PREV: 3,498	LOW: 3,496	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	3,496	3,604	3,496	3,601
06 Nov 26	3,493	3,507	3,460	3,498
05 Nov 26	3,616	3,616	3,476	3,500
04 Nov 26	3,564	3,617	3,564	3,610
03 Nov 26	3,566	3,594	3,552	3,566
02 Nov 26	3,548	3,598	3,548	3,572
30 Oct 26	3,598	3,598	3,520	3,526
29 Oct 26	3,565	3,596	3,559	3,581
28 Oct 26	3,565	3,570	3,546	3,554
27 Oct 26	3,558	3,564	3,542	3,560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,601