LSE, R1FSF End of Day and Historical Share Prices [Russell 1000 Size Factor Index]

06 Feb 2026

LAST: 3,043	CHANGE: 83.19	OPEN: 2,953	HIGH: 3,044	ASK: 0	VOLUME: 0
LAST: 3,043	CHG(%): 2.81	PREV: 2,960	LOW: 2,953	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	2,953	3,044	2,953	3,043
05 Feb 26	2,984	2,984	2,943	2,960
04 Feb 26	2,977	3,002	2,949	2,994
03 Feb 26	2,977	3,004	2,941	2,962
02 Feb 26	2,942	2,983	2,933	2,975
30 Jan 26	2,973	2,986	2,925	2,935
29 Jan 26	2,985	2,995	2,936	2,961
28 Jan 26	2,984	3,000	2,980	2,991
27 Jan 26	2,983	2,992	2,977	2,986
26 Jan 26	2,984	2,999	2,981	2,985

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,043