LSE, R1FVAF End of Day and Historical Share Prices [Russell 1000 Value Factor Index]

16 Sep 2026

LAST: 3,865	CHANGE: 44.98	OPEN: 3,903	HIGH: 3,903	ASK: 0	VOLUME: 0
LAST: 3,865	CHG(%): 1.15	PREV: 3,910	LOW: 3,862	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	3,903	3,903	3,862	3,865
15 Sep 26	3,919	3,919	3,897	3,910
14 Sep 26	3,912	3,932	3,911	3,920
11 Sep 26	3,881	3,918	3,881	3,909
10 Sep 26	3,901	3,901	3,881	3,881
09 Sep 26	3,932	3,932	3,902	3,908
08 Sep 26	3,978	3,978	3,938	3,940
07 Sep 26	4,006	4,006	3,973	3,978
04 Sep 26	4,006	4,006	3,973	3,979
03 Sep 26	3,972	4,009	3,972	4,006

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,865