LSE, R1FVAF End of Day and Historical Share Prices [Russell 1000 Value Factor Index]

21 Sep 2026

LAST: 3,863	CHANGE: 13.06	OPEN: 3,848	HIGH: 3,865	ASK: 0	VOLUME: 0
LAST: 3,863	CHG(%): 0.34	PREV: 3,850	LOW: 3,841	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	3,848	3,865	3,841	3,863
18 Sep 26	3,871	3,871	3,839	3,850
17 Sep 26	3,859	3,884	3,859	3,878
16 Sep 26	3,903	3,903	3,862	3,865
15 Sep 26	3,919	3,919	3,897	3,910
14 Sep 26	3,912	3,932	3,911	3,920
11 Sep 26	3,881	3,918	3,881	3,909
10 Sep 26	3,901	3,901	3,881	3,881
09 Sep 26	3,932	3,932	3,902	3,908
08 Sep 26	3,978	3,978	3,938	3,940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,863