LSE, R1FVAF End of Day and Historical Share Prices [Russell 1000 Value Factor Index]

24 Jul 2026

LAST: 3,826	CHANGE: 41.28	OPEN: 3,787	HIGH: 3,839	ASK: 0	VOLUME: 0
LAST: 3,826	CHG(%): 1.09	PREV: 3,785	LOW: 3,787	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	3,787	3,839	3,787	3,826
23 Jul 26	3,800	3,804	3,779	3,785
22 Jul 26	3,799	3,823	3,799	3,800
21 Jul 26	3,787	3,800	3,778	3,796
20 Jul 26	3,804	3,808	3,789	3,791
17 Jul 26	3,823	3,849	3,802	3,804
16 Jul 26	3,780	3,820	3,779	3,816
15 Jul 26	3,787	3,800	3,775	3,775
14 Jul 26	3,802	3,812	3,785	3,786
13 Jul 26	3,786	3,815	3,786	3,801

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,826