LSE, R1FVAF End of Day and Historical Share Prices [Russell 1000 Value Factor Index]

09 Nov 2026

LAST: 3,972	CHANGE: 71.44	OPEN: 3,889	HIGH: 3,973	ASK: 0	VOLUME: 0
LAST: 3,972	CHG(%): 1.83	PREV: 3,900	LOW: 3,889	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	3,889	3,973	3,889	3,972
06 Nov 26	3,914	3,915	3,873	3,900
05 Nov 26	4,015	4,038	3,915	3,926
04 Nov 26	3,953	4,010	3,953	4,009
03 Nov 26	3,974	3,975	3,943	3,955
02 Nov 26	3,962	3,993	3,962	3,980
30 Oct 26	3,973	3,991	3,948	3,952
29 Oct 26	3,935	3,968	3,935	3,956
28 Oct 26	3,937	3,943	3,923	3,928
27 Oct 26	3,950	3,952	3,926	3,933

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,972