LSE, R1FVAF End of Day and Historical Share Prices [Russell 1000 Value Factor Index]

01 Jun 2026

LAST: 3,639	CHANGE: 19.08	OPEN: 3,620	HIGH: 3,643	ASK: 0	VOLUME: 0
LAST: 3,639	CHG(%): 0.53	PREV: 3,619	LOW: 3,603	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	3,620	3,643	3,603	3,639
29 May 26	3,601	3,630	3,601	3,619
28 May 26	3,596	3,618	3,580	3,602
27 May 26	3,602	3,618	3,589	3,598
26 May 26	3,558	3,609	3,558	3,602
25 May 26	3,515	3,567	3,515	3,558
22 May 26	3,515	3,567	3,515	3,561
21 May 26	3,498	3,516	3,474	3,506
20 May 26	3,458	3,501	3,458	3,496
19 May 26	3,471	3,479	3,439	3,464

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,639