R1FVFRussell 1000 Volatility Factor Index06/25/2025
LAST:

 3,115		CHANGE:
 44.99		OPEN:
3,123		HIGH:
3,127		ASK:
0		VOLUME:
0
CHANGE(%):
1.47		PREV:
3,070		LOW:
3,111		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/253,1683,1903,1673,18700
06/30/253,1503,1623,1503,16200
06/27/253,1343,1573,1333,13500
06/26/253,1153,1343,1153,13200
06/25/253,0923,0923,0923,09200
06/24/253,0923,0923,0923,09200
06/23/253,0723,0923,0603,09200
06/13/253,1253,1253,0883,09200
06/12/253,1093,1243,1023,12300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87