LSE, R1FVF End of Day and Historical Share Prices [Russell 1000 Volatility Factor Index]

02 Jun 2026

LAST: 3,578	CHANGE: 11.90	OPEN: 3,581	HIGH: 3,581	ASK: 0	VOLUME: 0
LAST: 3,578	CHG(%): 0.33	PREV: 3,598	LOW: 3,549	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	3,581	3,581	3,549	3,578
01 Jun 26	3,603	3,609	3,572	3,586
29 May 26	3,606	3,611	3,597	3,598
28 May 26	3,593	3,611	3,586	3,603
27 May 26	3,591	3,611	3,587	3,597
26 May 26	3,600	3,608	3,586	3,588
25 May 26	3,584	3,609	3,584	3,600
22 May 26	3,584	3,609	3,584	3,603
21 May 26	3,579	3,589	3,551	3,582
20 May 26	3,563	3,579	3,550	3,577

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,578