LSE, R1FVF End of Day and Historical Share Prices [Russell 1000 Volatility Factor Index]

09 Nov 2026

LAST: 3,882	CHANGE: 68.31	OPEN: 3,803	HIGH: 3,886	ASK: 0	VOLUME: 0
LAST: 3,882	CHG(%): 1.79	PREV: 3,814	LOW: 3,803	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	3,803	3,886	3,803	3,882
06 Nov 26	3,824	3,829	3,786	3,814
05 Nov 26	3,915	3,947	3,826	3,836
04 Nov 26	3,798	3,920	3,798	3,920
03 Nov 26	3,806	3,808	3,783	3,797
02 Nov 26	3,800	3,832	3,800	3,819
30 Oct 26	3,814	3,823	3,790	3,792
29 Oct 26	3,808	3,842	3,799	3,807
28 Oct 26	3,805	3,815	3,798	3,808
27 Oct 26	3,804	3,810	3,792	3,803

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,882