LSE, R1FVF End of Day and Historical Share Prices [Russell 1000 Volatility Factor Index]

18 Sep 2026

LAST: 3,701	CHANGE: 1.14	OPEN: 3,702	HIGH: 3,705	ASK: 0	VOLUME: 0
LAST: 3,701	CHG(%): 0.03	PREV: 3,702	LOW: 3,686	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	3,702	3,705	3,686	3,701
17 Sep 26	3,682	3,714	3,682	3,702
16 Sep 26	3,711	3,715	3,683	3,687
15 Sep 26	3,733	3,733	3,704	3,710
14 Sep 26	3,717	3,744	3,716	3,734
11 Sep 26	3,685	3,726	3,685	3,720
10 Sep 26	3,678	3,686	3,673	3,678
09 Sep 26	3,703	3,703	3,671	3,682
08 Sep 26	3,741	3,741	3,702	3,704
07 Sep 26	3,778	3,779	3,738	3,741

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,701