LSE, R1FVF End of Day and Historical Share Prices [Russell 1000 Volatility Factor Index]

06 Feb 2026

LAST: 3,517	CHANGE: 19.04	OPEN: 3,493	HIGH: 3,518	ASK: 0	VOLUME: 0
LAST: 3,517	CHG(%): 0.54	PREV: 3,498	LOW: 3,489	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	3,493	3,518	3,489	3,517
05 Feb 26	3,527	3,530	3,485	3,498
04 Feb 26	3,507	3,538	3,507	3,534
03 Feb 26	3,518	3,527	3,492	3,501
02 Feb 26	3,485	3,518	3,481	3,518
30 Jan 26	3,479	3,483	3,456	3,477
29 Jan 26	3,494	3,498	3,446	3,466
28 Jan 26	3,504	3,508	3,485	3,491
27 Jan 26	3,495	3,508	3,493	3,507
26 Jan 26	3,467	3,501	3,467	3,500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,517