LSE, R1FVF End of Day and Historical Share Prices [Russell 1000 Volatility Factor Index]

18 Dec 2025

LAST: 3,426	CHANGE: 6.05	OPEN: 3,414	HIGH: 3,446	ASK: 0	VOLUME: 0
LAST: 3,426	CHG(%): 0.18	PREV: 3,420	LOW: 3,414	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	3,414	3,446	3,414	3,426
17 Dec 25	3,429	3,436	3,416	3,420
16 Dec 25	3,448	3,448	3,414	3,429
15 Dec 25	3,448	3,459	3,436	3,448
12 Dec 25	3,453	3,461	3,436	3,446
11 Dec 25	3,434	3,454	3,430	3,453
10 Dec 25	3,416	3,436	3,408	3,436
09 Dec 25	3,425	3,436	3,420	3,422
08 Dec 25	3,445	3,445	3,419	3,421
05 Dec 25	3,446	3,457	3,441	3,446

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,426