LSE, R1FVF End of Day and Historical Share Prices [Russell 1000 Volatility Factor Index]

29 Jul 2026

LAST: 3,707	CHANGE: 2.77	OPEN: 3,705	HIGH: 3,718	ASK: 0	VOLUME: 0
LAST: 3,707	CHG(%): 0.07	PREV: 3,709	LOW: 3,693	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	3,705	3,718	3,693	3,707
28 Jul 26	3,663	3,717	3,663	3,709
27 Jul 26	3,635	3,677	3,635	3,664
24 Jul 26	3,595	3,641	3,595	3,633
23 Jul 26	3,627	3,627	3,586	3,592
22 Jul 26	3,633	3,644	3,624	3,624
21 Jul 26	3,639	3,641	3,619	3,635
20 Jul 26	3,651	3,660	3,635	3,640
17 Jul 26	3,677	3,684	3,644	3,650
16 Jul 26	3,650	3,688	3,650	3,675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,707