LSE, R1FYF End of Day and Historical Share Prices [Russell 1000 Yield Factor Index]

02 Jun 2026

LAST: 2,838	CHANGE: 36.78	OPEN: 2,801	HIGH: 2,839	ASK: 0	VOLUME: 0
LAST: 2,838	CHG(%): 1.31	PREV: 2,801	LOW: 2,798	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	2,801	2,839	2,798	2,838
01 Jun 26	2,829	2,829	2,799	2,801
29 May 26	2,834	2,844	2,829	2,833
28 May 26	2,837	2,845	2,827	2,833
27 May 26	2,847	2,850	2,833	2,838
26 May 26	2,851	2,862	2,844	2,844
25 May 26	2,818	2,858	2,818	2,851
22 May 26	2,818	2,858	2,818	2,853
21 May 26	2,797	2,816	2,780	2,811
20 May 26	2,778	2,800	2,778	2,797

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,838