LSE, R1FYF End of Day and Historical Share Prices [Russell 1000 Yield Factor Index]

09 Nov 2026

LAST: 3,061	CHANGE: 38.81	OPEN: 3,014	HIGH: 3,065	ASK: 0	VOLUME: 0
LAST: 3,061	CHG(%): 1.28	PREV: 3,022	LOW: 3,014	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	3,014	3,065	3,014	3,061
06 Nov 26	3,037	3,037	2,989	3,022
05 Nov 26	3,103	3,126	3,043	3,047
04 Nov 26	3,041	3,098	3,041	3,097
03 Nov 26	3,067	3,067	3,038	3,041
02 Nov 26	3,059	3,072	3,054	3,071
30 Oct 26	3,048	3,083	3,047	3,057
29 Oct 26	3,000	3,046	3,000	3,036
28 Oct 26	3,001	3,009	2,990	2,996
27 Oct 26	3,011	3,012	2,996	2,998

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,061