LSE, R1FYF End of Day and Historical Share Prices [Russell 1000 Yield Factor Index]

29 Jul 2026

LAST: 2,994	CHANGE: 12.19	OPEN: 3,002	HIGH: 3,011	ASK: 0	VOLUME: 0
LAST: 2,994	CHG(%): 0.41	PREV: 3,006	LOW: 2,992	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	3,002	3,011	2,992	2,994
28 Jul 26	2,967	3,028	2,967	3,006
27 Jul 26	2,962	2,984	2,962	2,969
24 Jul 26	2,925	2,965	2,925	2,960
23 Jul 26	2,931	2,936	2,917	2,924
22 Jul 26	2,918	2,943	2,918	2,929
21 Jul 26	2,909	2,920	2,898	2,915
20 Jul 26	2,925	2,929	2,909	2,910
17 Jul 26	2,938	2,975	2,921	2,924
16 Jul 26	2,890	2,935	2,889	2,931

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,994