R1FYFRussell 1000 Yield Factor Index06/25/2025
LAST:

 2,304		CHANGE:
 16.98		OPEN:
2,318		HIGH:
2,318		ASK:
0		VOLUME:
0
CHANGE(%):
0.74		PREV:
2,287		LOW:
2,302		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,3222,3292,3202,32800
06/27/252,3172,3322,3132,31400
06/26/252,3022,3172,3022,31400
06/25/252,2992,2992,2992,29900
06/24/252,2992,2992,2992,29900
06/23/252,2892,3042,2812,29900
06/13/252,3122,3122,2882,29200
06/12/252,3032,3102,2952,31000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87