LSE, R1FYF End of Day and Historical Share Prices [Russell 1000 Yield Factor Index]

17 Sep 2026

LAST: 2,931	CHANGE: 7.42	OPEN: 2,920	HIGH: 2,936	ASK: 0	VOLUME: 0
LAST: 2,931	CHG(%): 0.25	PREV: 2,923	LOW: 2,918	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	2,920	2,936	2,918	2,931
16 Sep 26	2,959	2,960	2,921	2,923
15 Sep 26	2,963	2,963	2,949	2,961
14 Sep 26	2,961	2,984	2,959	2,964
11 Sep 26	2,946	2,971	2,946	2,960
10 Sep 26	2,955	2,963	2,943	2,944
09 Sep 26	2,971	2,971	2,950	2,960
08 Sep 26	2,999	2,999	2,975	2,975
07 Sep 26	3,020	3,021	2,997	2,999
04 Sep 26	3,020	3,021	2,998	3,000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,931