LSE, R1GR50 End of Day and Historical Share Prices [Russell 1000 Green Revenues 50 Price Index]

28 Jul 2026

LAST: 3,240	CHANGE: 15.02	OPEN: 3,271	HIGH: 3,271	ASK: 0	VOLUME: 0
LAST: 3,240	CHG(%): 0.46	PREV: 3,255	LOW: 3,210	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	3,271	3,271	3,210	3,240
27 Jul 26	3,278	3,307	3,243	3,255
24 Jul 26	3,273	3,307	3,270	3,277
23 Jul 26	3,304	3,312	3,263	3,264
22 Jul 26	3,297	3,333	3,292	3,311
21 Jul 26	3,261	3,306	3,260	3,291
20 Jul 26	3,308	3,322	3,268	3,268
17 Jul 26	3,318	3,324	3,270	3,306
16 Jul 26	3,333	3,347	3,305	3,318
15 Jul 26	3,353	3,376	3,292	3,326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,240