LSE, R1GR50 End of Day and Historical Share Prices [Russell 1000 Green Revenues 50 Price Index]

09 Nov 2026

LAST: 3,297	CHANGE: 114.90	OPEN: 3,176	HIGH: 3,302	ASK: 0	VOLUME: 0
LAST: 3,297	CHG(%): 3.61	PREV: 3,182	LOW: 3,176	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	3,176	3,302	3,176	3,297
06 Nov 26	3,150	3,190	3,144	3,182
05 Nov 26	3,323	3,323	3,139	3,164
04 Nov 26	3,329	3,336	3,285	3,313
03 Nov 26	3,295	3,359	3,290	3,331
02 Nov 26	3,313	3,348	3,287	3,302
30 Oct 26	3,388	3,388	3,277	3,284
29 Oct 26	3,381	3,402	3,370	3,373
28 Oct 26	3,390	3,392	3,369	3,380
27 Oct 26	3,343	3,394	3,340	3,386

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,297