LSE, R1GR50N End of Day and Historical Share Prices [Russell 1000 Green Revenues 50 Net Tax Index]

16 Sep 2026

LAST: 3,278	CHANGE: 7.71	OPEN: 3,282	HIGH: 3,321	ASK: 0	VOLUME: 0
LAST: 3,278	CHG(%): 0.23	PREV: 3,286	LOW: 3,274	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	3,282	3,321	3,274	3,278
15 Sep 26	3,294	3,307	3,282	3,286
14 Sep 26	3,396	3,396	3,296	3,309
11 Sep 26	3,313	3,398	3,312	3,390
10 Sep 26	3,371	3,371	3,314	3,320
09 Sep 26	3,376	3,404	3,359	3,364
08 Sep 26	3,340	3,382	3,339	3,379
07 Sep 26	3,356	3,360	3,320	3,340
04 Sep 26	3,356	3,360	3,320	3,336
03 Sep 26	3,289	3,335	3,270	3,335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,278