LSE, R1GR50N End of Day and Historical Share Prices [Russell 1000 Green Revenues 50 Net Tax Index]

24 Jul 2026

LAST: 3,277	CHANGE: 12.57	OPEN: 3,273	HIGH: 3,307	ASK: 0	VOLUME: 0
LAST: 3,277	CHG(%): 0.39	PREV: 3,264	LOW: 3,270	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	3,273	3,307	3,270	3,277
23 Jul 26	3,304	3,312	3,263	3,264
22 Jul 26	3,297	3,333	3,292	3,311
21 Jul 26	3,261	3,306	3,260	3,291
20 Jul 26	3,308	3,322	3,268	3,268
17 Jul 26	3,318	3,324	3,270	3,306
16 Jul 26	3,333	3,347	3,305	3,318
15 Jul 26	3,353	3,376	3,292	3,326
14 Jul 26	3,324	3,372	3,322	3,346
13 Jul 26	3,354	3,356	3,314	3,317

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,277