LSE, R1GR50N End of Day and Historical Share Prices [Russell 1000 Green Revenues 50 Net Tax Index]

02 Jun 2026

LAST: 3,547	CHANGE: 69.71	OPEN: 3,407	HIGH: 3,630	ASK: 0	VOLUME: 0
LAST: 3,547	CHG(%): 2.09	PREV: 3,339	LOW: 3,395	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	3,407	3,630	3,395	3,547
01 Jun 26	3,342	3,409	3,329	3,409
29 May 26	3,280	3,367	3,274	3,339
28 May 26	3,260	3,289	3,232	3,284
27 May 26	3,251	3,267	3,242	3,264
26 May 26	3,231	3,260	3,227	3,250
25 May 26	3,125	3,241	3,125	3,231
22 May 26	3,125	3,241	3,125	3,234
21 May 26	3,119	3,126	3,102	3,118
20 May 26	3,072	3,118	3,064	3,112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,547