LSE, R1MFF End of Day and Historical Share Prices [Russell 1000 Momentum Focused Factor Index]

31 Jul 2026

LAST: 3,294	CHANGE: 8.60	OPEN: 3,291	HIGH: 3,297	ASK: 0	VOLUME: 0
LAST: 3,294	CHG(%): 0.26	PREV: 3,285	LOW: 3,264	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	3,291	3,297	3,264	3,294
30 Jul 26	3,282	3,286	3,254	3,285
29 Jul 26	3,316	3,321	3,282	3,314
28 Jul 26	3,293	3,318	3,292	3,315
27 Jul 26	3,279	3,308	3,279	3,291
24 Jul 26	3,260	3,296	3,260	3,279
23 Jul 26	3,274	3,274	3,250	3,254
22 Jul 26	3,271	3,292	3,271	3,273
21 Jul 26	3,248	3,273	3,248	3,269
20 Jul 26	3,265	3,275	3,253	3,253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,294