LSE, R1MFF End of Day and Historical Share Prices [Russell 1000 Momentum Focused Factor Index]

23 Oct 2026

LAST: 3,286	CHANGE: 2.89	OPEN: 3,302	HIGH: 3,302	ASK: 0	VOLUME: 0
LAST: 3,286	CHG(%): 0.09	PREV: 3,288	LOW: 3,264	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	3,302	3,302	3,264	3,286
22 Oct 26	3,297	3,297	3,267	3,288
21 Oct 26	3,288	3,305	3,288	3,291
20 Oct 26	3,254	3,292	3,254	3,286
19 Oct 26	3,260	3,271	3,253	3,258
16 Oct 26	3,275	3,293	3,250	3,251
15 Oct 26	3,238	3,268	3,237	3,268
14 Oct 26	3,263	3,263	3,222	3,229
13 Oct 26	3,257	3,268	3,242	3,264
12 Oct 26	3,258	3,265	3,255	3,256

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,286