LSE, R1MFF End of Day and Historical Share Prices [Russell 1000 Momentum Focused Factor Index]

18 Sep 2026

LAST: 3,234	CHANGE: 22.60	OPEN: 3,252	HIGH: 3,252	ASK: 0	VOLUME: 0
LAST: 3,234	CHG(%): 0.69	PREV: 3,256	LOW: 3,227	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	3,252	3,252	3,227	3,234
17 Sep 26	3,230	3,261	3,230	3,256
16 Sep 26	3,260	3,265	3,233	3,235
15 Sep 26	3,270	3,272	3,251	3,264
14 Sep 26	3,282	3,284	3,264	3,274
11 Sep 26	3,255	3,287	3,255	3,280
10 Sep 26	3,277	3,277	3,255	3,255
09 Sep 26	3,303	3,303	3,279	3,283
08 Sep 26	3,335	3,335	3,311	3,314
07 Sep 26	3,342	3,344	3,322	3,335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,234