LSE, R1MFFR End of Day and Historical Share Prices [Russell 1000 Momentum Focused Factor Net Tax (US RIC) Index]

01 Jun 2026

LAST: 3,227	CHANGE: 18.09	OPEN: 3,209	HIGH: 3,228	ASK: 0	VOLUME: 0
LAST: 3,227	CHG(%): 0.56	PREV: 3,208	LOW: 3,196	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	3,209	3,228	3,196	3,227
29 May 26	3,197	3,220	3,194	3,208
28 May 26	3,188	3,211	3,175	3,197
27 May 26	3,196	3,206	3,187	3,193
26 May 26	3,156	3,201	3,156	3,196
25 May 26	3,122	3,161	3,122	3,156
22 May 26	3,122	3,161	3,122	3,156
21 May 26	3,110	3,124	3,083	3,116
20 May 26	3,065	3,110	3,065	3,107
19 May 26	3,086	3,086	3,052	3,070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,227