LSE, R1MFFR End of Day and Historical Share Prices [Russell 1000 Momentum Focused Factor Net Tax (US RIC) Index]

16 Sep 2026

LAST: 3,235	CHANGE: 29.03	OPEN: 3,260	HIGH: 3,265	ASK: 0	VOLUME: 0
LAST: 3,235	CHG(%): 0.89	PREV: 3,264	LOW: 3,233	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	3,260	3,265	3,233	3,235
15 Sep 26	3,270	3,271	3,251	3,264
14 Sep 26	3,282	3,284	3,264	3,274
11 Sep 26	3,255	3,287	3,255	3,280
10 Sep 26	3,277	3,277	3,255	3,255
09 Sep 26	3,303	3,303	3,279	3,283
08 Sep 26	3,335	3,335	3,311	3,314
07 Sep 26	3,342	3,344	3,322	3,335
04 Sep 26	3,342	3,344	3,322	3,335
03 Sep 26	3,319	3,343	3,318	3,342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,235