LSE, R1MFFR End of Day and Historical Share Prices [Russell 1000 Momentum Focused Factor Net Tax (US RIC) Index]

09 Nov 2026

LAST: 3,328	CHANGE: 82.50	OPEN: 3,240	HIGH: 3,330	ASK: 0	VOLUME: 0
LAST: 3,328	CHG(%): 2.54	PREV: 3,246	LOW: 3,240	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	3,240	3,330	3,240	3,328
06 Nov 26	3,245	3,256	3,222	3,246
05 Nov 26	3,350	3,359	3,242	3,256
04 Nov 26	3,310	3,349	3,310	3,345
03 Nov 26	3,318	3,334	3,308	3,313
02 Nov 26	3,306	3,341	3,306	3,323
30 Oct 26	3,336	3,336	3,288	3,293
29 Oct 26	3,303	3,332	3,303	3,322
28 Oct 26	3,305	3,308	3,291	3,297
27 Oct 26	3,298	3,304	3,287	3,298

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,328