R1MFFRRussell 1000 Momentum Focused Factor Net06/30/2025
LAST:

 2,649		CHANGE:
 19.23		OPEN:
2,641		HIGH:
2,649		ASK:
0		VOLUME:
0
CHANGE(%):
0.73		PREV:
2,630		LOW:
2,641		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,6412,6492,6412,64900
06/27/252,6272,6532,6272,63000
06/26/252,6032,6262,6032,62400
06/25/252,6242,6252,6032,60600
06/24/252,5972,5972,5972,59700
06/23/252,5762,5972,5642,59700
06/20/252,5722,5892,5682,57000
06/19/252,5722,5722,5722,57200
06/18/252,5712,5882,5702,57200
06/17/252,5892,5892,5682,56900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,157.60 - 2,767.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87