R1VFFRussell 1000 Low Volatility Focused Fact06/30/2025
LAST:

 2,974		CHANGE:
 15.49		OPEN:
2,969		HIGH:
2,974		ASK:
0		VOLUME:
0
CHANGE(%):
0.52		PREV:
2,959		LOW:
2,964		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,9692,9742,9642,97400
06/27/252,9572,9842,9572,95900
06/26/252,9402,9592,9392,95300
06/25/252,9682,9682,9402,94500
06/24/252,9462,9462,9462,94600
06/23/252,9242,9462,9192,94600
06/20/252,9212,9372,9172,91800
06/19/252,9212,9212,9212,92100
06/18/252,9202,9382,9202,92100
06/17/252,9412,9412,9172,91800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,595.32 - 3,124.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87