LSE, R1VFF End of Day and Historical Share Prices [Russell 1000 Low Volatility Focused Factor Index]

16 Sep 2026

LAST: 3,342	CHANGE: 28.41	OPEN: 3,363	HIGH: 3,366	ASK: 0	VOLUME: 0
LAST: 3,342	CHG(%): 0.84	PREV: 3,370	LOW: 3,339	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	3,363	3,366	3,339	3,342
15 Sep 26	3,384	3,384	3,361	3,370
14 Sep 26	3,358	3,394	3,358	3,385
11 Sep 26	3,340	3,368	3,340	3,356
10 Sep 26	3,355	3,359	3,336	3,336
09 Sep 26	3,387	3,387	3,353	3,361
08 Sep 26	3,437	3,437	3,394	3,396
07 Sep 26	3,460	3,460	3,432	3,437
04 Sep 26	3,460	3,460	3,432	3,442
03 Sep 26	3,441	3,468	3,438	3,462

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,342