LSE, R1VFF End of Day and Historical Share Prices [Russell 1000 Low Volatility Focused Factor Index]

18 Dec 2025

LAST: 3,096	CHANGE: 2.28	OPEN: 3,096	HIGH: 3,116	ASK: 0	VOLUME: 0
LAST: 3,096	CHG(%): 0.07	PREV: 3,098	LOW: 3,090	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	3,096	3,116	3,090	3,096
17 Dec 25	3,091	3,111	3,086	3,098
16 Dec 25	3,116	3,120	3,081	3,089
15 Dec 25	3,109	3,122	3,101	3,116
12 Dec 25	3,116	3,130	3,105	3,105
11 Dec 25	3,086	3,121	3,086	3,118
10 Dec 25	3,042	3,082	3,042	3,081
09 Dec 25	3,053	3,064	3,051	3,052
08 Dec 25	3,078	3,078	3,054	3,057
05 Dec 25	3,078	3,087	3,073	3,083

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,096