LSE, R1VFF End of Day and Historical Share Prices [Russell 1000 Low Volatility Focused Factor Index]

24 Jul 2026

LAST: 3,390	CHANGE: 54.37	OPEN: 3,342	HIGH: 3,398	ASK: 0	VOLUME: 0
LAST: 3,390	CHG(%): 1.63	PREV: 3,335	LOW: 3,342	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	3,342	3,398	3,342	3,390
23 Jul 26	3,351	3,352	3,329	3,335
22 Jul 26	3,352	3,370	3,347	3,347
21 Jul 26	3,367	3,367	3,346	3,351
20 Jul 26	3,384	3,385	3,367	3,368
17 Jul 26	3,400	3,440	3,377	3,381
16 Jul 26	3,332	3,391	3,332	3,389
15 Jul 26	3,346	3,362	3,333	3,333
14 Jul 26	3,371	3,371	3,344	3,345
13 Jul 26	3,353	3,389	3,353	3,369

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,390