LSE, R1VFFR End of Day and Historical Share Prices [Russell 1000 Low Volatility Focused Factor Net Tax (US RIC) Index]

09 Nov 2026

LAST: 3,574	CHANGE: 57.63	OPEN: 3,510	HIGH: 3,575	ASK: 0	VOLUME: 0
LAST: 3,574	CHG(%): 1.64	PREV: 3,516	LOW: 3,510	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	3,510	3,575	3,510	3,574
06 Nov 26	3,548	3,548	3,490	3,516
05 Nov 26	3,601	3,637	3,537	3,547
04 Nov 26	3,512	3,599	3,512	3,597
03 Nov 26	3,540	3,541	3,501	3,517
02 Nov 26	3,488	3,543	3,488	3,538
30 Oct 26	3,476	3,517	3,476	3,487
29 Oct 26	3,420	3,463	3,420	3,463
28 Oct 26	3,432	3,435	3,405	3,410
27 Oct 26	3,454	3,454	3,421	3,425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,574