LSE, R1VQQF End of Day and Historical Share Prices [Russell 1000 2Qual/Val 5% Capped Factor Index]

05 Feb 2026

LAST: 2,769	CHANGE: 10.62	OPEN: 2,773	HIGH: 2,774	ASK: 0	VOLUME: 0
LAST: 2,769	CHG(%): 0.38	PREV: 2,780	LOW: 2,749	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	2,773	2,774	2,749	2,769
04 Feb 26	2,780	2,792	2,764	2,780
03 Feb 26	2,788	2,798	2,764	2,772
02 Feb 26	2,758	2,791	2,753	2,789
30 Jan 26	2,766	2,766	2,738	2,755
29 Jan 26	2,746	2,773	2,735	2,758
28 Jan 26	2,746	2,755	2,741	2,747
27 Jan 26	2,742	2,750	2,742	2,749
26 Jan 26	2,729	2,745	2,729	2,745
23 Jan 26	2,728	2,735	2,724	2,730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,769