LSE, R1VQQF End of Day and Historical Share Prices [Russell 1000 2Qual/Val 5% Capped Factor Index]

16 Sep 2026

LAST: 3,017	CHANGE: 20.55	OPEN: 3,036	HIGH: 3,039	ASK: 0	VOLUME: 0
LAST: 3,017	CHG(%): 0.68	PREV: 3,038	LOW: 3,014	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	3,036	3,039	3,014	3,017
15 Sep 26	3,048	3,048	3,029	3,038
14 Sep 26	3,035	3,054	3,032	3,050
11 Sep 26	3,011	3,040	3,011	3,036
10 Sep 26	3,020	3,020	3,007	3,009
09 Sep 26	3,034	3,034	3,018	3,023
08 Sep 26	3,063	3,064	3,034	3,037
07 Sep 26	3,086	3,088	3,061	3,063
04 Sep 26	3,086	3,088	3,062	3,065
03 Sep 26	3,061	3,091	3,061	3,088

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,017