LSE, R1VQQFN End of Day and Historical Share Prices [Russell 1000 2Qual/Val 5% Capped Factor Net Tax Index]

18 Dec 2025

LAST: 2,634	CHANGE: 10.30	OPEN: 2,621	HIGH: 2,650	ASK: 0	VOLUME: 0
LAST: 2,634	CHG(%): 0.39	PREV: 2,624	LOW: 2,621	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	2,621	2,650	2,621	2,634
17 Dec 25	2,640	2,642	2,622	2,624
16 Dec 25	2,655	2,655	2,629	2,639
15 Dec 25	2,654	2,665	2,648	2,657
12 Dec 25	2,669	2,675	2,646	2,656
11 Dec 25	2,657	2,668	2,650	2,667
10 Dec 25	2,633	2,659	2,632	2,658
09 Dec 25	2,636	2,639	2,634	2,636
08 Dec 25	2,656	2,656	2,631	2,634
05 Dec 25	2,650	2,666	2,650	2,658

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,634