LSE, R1VQQFN End of Day and Historical Share Prices [Russell 1000 2Qual/Val 5% Capped Factor Net Tax Index]

09 Nov 2026

LAST: 3,126	CHANGE: 50.36	OPEN: 3,067	HIGH: 3,129	ASK: 0	VOLUME: 0
LAST: 3,126	CHG(%): 1.64	PREV: 3,076	LOW: 3,067	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	3,067	3,129	3,067	3,126
06 Nov 26	3,078	3,088	3,053	3,076
05 Nov 26	3,163	3,179	3,081	3,090
04 Nov 26	3,089	3,166	3,089	3,163
03 Nov 26	3,096	3,099	3,078	3,088
02 Nov 26	3,091	3,121	3,091	3,106
30 Oct 26	3,105	3,113	3,081	3,084
29 Oct 26	3,086	3,107	3,086	3,098
28 Oct 26	3,090	3,094	3,081	3,086
27 Oct 26	3,098	3,099	3,081	3,088

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,126