LSE, R1VQQFN End of Day and Historical Share Prices [Russell 1000 2Qual/Val 5% Capped Factor Net Tax Index]

01 Jun 2026

LAST: 2,919	CHANGE: 9.95	OPEN: 2,922	HIGH: 2,926	ASK: 0	VOLUME: 0
LAST: 2,919	CHG(%): 0.34	PREV: 2,929	LOW: 2,906	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	2,922	2,926	2,906	2,919
29 May 26	2,944	2,945	2,926	2,929
28 May 26	2,939	2,945	2,931	2,942
27 May 26	2,934	2,944	2,934	2,943
26 May 26	2,929	2,941	2,928	2,930
25 May 26	2,918	2,939	2,918	2,929
22 May 26	2,918	2,939	2,918	2,932
21 May 26	2,918	2,924	2,893	2,914
20 May 26	2,899	2,921	2,896	2,917
19 May 26	2,918	2,918	2,895	2,903

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,919