LSE, R1VQQFN End of Day and Historical Share Prices [Russell 1000 2Qual/Val 5% Capped Factor Net Tax Index]

29 Jul 2026

LAST: 2,993	CHANGE: 2.07	OPEN: 2,987	HIGH: 3,003	ASK: 0	VOLUME: 0
LAST: 2,993	CHG(%): 0.07	PREV: 2,991	LOW: 2,978	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	2,987	3,003	2,978	2,993
28 Jul 26	2,958	2,994	2,958	2,991
27 Jul 26	2,940	2,964	2,940	2,960
24 Jul 26	2,918	2,953	2,918	2,940
23 Jul 26	2,943	2,943	2,910	2,913
22 Jul 26	2,954	2,961	2,944	2,944
21 Jul 26	2,949	2,956	2,944	2,954
20 Jul 26	2,957	2,962	2,948	2,951
17 Jul 26	2,979	2,980	2,955	2,956
16 Jul 26	2,957	2,982	2,956	2,977

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,993