R1VQQFNRussell 1000 2Qual/Val 5% Capped Factor06/25/2025
LAST:

 2,367		CHANGE:
 26.70		OPEN:
2,379		HIGH:
2,381		ASK:
0		VOLUME:
0
CHANGE(%):
1.14		PREV:
2,340		LOW:
2,364		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,3992,4042,3962,40200
06/27/252,3822,4022,3822,38600
06/26/252,3662,3812,3662,38000
06/25/252,3582,3582,3582,35800
06/24/252,3582,3582,3582,35800
06/23/252,3442,3582,3372,35800
06/13/252,3822,3822,3552,35700
06/12/252,3752,3812,3632,38100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87