LSE, R1XDMF End of Day and Historical Share Prices [0]

05 Feb 2026

LAST: 1,222	CHANGE: 15.02	OPEN: 1,234	HIGH: 1,234	ASK: 0	VOLUME: 0
LAST: 1,222	CHG(%): 1.21	PREV: 1,237	LOW: 1,212	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	1,234	1,234	1,212	1,222
04 Feb 26	1,238	1,243	1,222	1,237
03 Feb 26	1,247	1,250	1,225	1,231
02 Feb 26	1,240	1,250	1,234	1,248
30 Jan 26	1,254	1,254	1,232	1,239
29 Jan 26	1,252	1,258	1,234	1,248
28 Jan 26	1,249	1,257	1,249	1,253
27 Jan 26	1,247	1,252	1,247	1,251
26 Jan 26	1,243	1,250	1,243	1,249
23 Jan 26	1,245	1,247	1,240	1,243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,222