LSE, R1XDMF End of Day and Historical Share Prices [0]

01 Jun 2026

LAST: 1,362	CHANGE: 1.61	OPEN: 1,358	HIGH: 1,363	ASK: 0	VOLUME: 0
LAST: 1,362	CHG(%): 0.12	PREV: 1,360	LOW: 1,354	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	1,358	1,363	1,354	1,362
29 May 26	1,360	1,365	1,359	1,360
28 May 26	1,356	1,362	1,351	1,359
27 May 26	1,358	1,362	1,354	1,357
26 May 26	1,348	1,361	1,348	1,357
25 May 26	1,339	1,352	1,339	1,348
22 May 26	1,339	1,352	1,339	1,349
21 May 26	1,336	1,342	1,326	1,337
20 May 26	1,323	1,336	1,323	1,335
19 May 26	1,333	1,333	1,323	1,326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,362