LSE, R1XDMF End of Day and Historical Share Prices [0]

18 Sep 2026

LAST: 1,385	CHANGE: 0.62	OPEN: 1,384	HIGH: 1,387	ASK: 0	VOLUME: 0
LAST: 1,385	CHG(%): 0.04	PREV: 1,385	LOW: 1,379	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1,384	1,387	1,379	1,385
17 Sep 26	1,374	1,388	1,374	1,385
16 Sep 26	1,381	1,386	1,374	1,376
15 Sep 26	1,388	1,388	1,378	1,381
14 Sep 26	1,388	1,392	1,383	1,389
11 Sep 26	1,376	1,391	1,376	1,389
10 Sep 26	1,381	1,381	1,372	1,375
09 Sep 26	1,390	1,390	1,379	1,382
08 Sep 26	1,403	1,404	1,389	1,390
07 Sep 26	1,411	1,412	1,402	1,403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,385