LSE, R1XDMFN End of Day and Historical Share Prices [0]

18 Dec 2025

LAST: 1,198	CHANGE: 7.81	OPEN: 1,188	HIGH: 1,207	ASK: 0	VOLUME: 0
LAST: 1,198	CHG(%): 0.66	PREV: 1,190	LOW: 1,188	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	1,188	1,207	1,188	1,198
17 Dec 25	1,202	1,205	1,189	1,190
16 Dec 25	1,207	1,207	1,195	1,200
15 Dec 25	1,210	1,217	1,204	1,208
12 Dec 25	1,226	1,228	1,207	1,211
11 Dec 25	1,222	1,226	1,215	1,226
10 Dec 25	1,208	1,223	1,206	1,223
09 Dec 25	1,208	1,213	1,206	1,210
08 Dec 25	1,212	1,213	1,205	1,207
05 Dec 25	1,209	1,218	1,208	1,213

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,198