LSE, R1XDMFN End of Day and Historical Share Prices [0]

27 Jul 2026

LAST: 1,360	CHANGE: 7.14	OPEN: 1,354	HIGH: 1,366	ASK: 0	VOLUME: 0
LAST: 1,360	CHG(%): 0.53	PREV: 1,353	LOW: 1,354	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	1,354	1,366	1,354	1,360
24 Jul 26	1,348	1,361	1,348	1,353
23 Jul 26	1,359	1,359	1,343	1,345
22 Jul 26	1,365	1,366	1,361	1,361
21 Jul 26	1,359	1,366	1,359	1,365
20 Jul 26	1,363	1,370	1,359	1,360
17 Jul 26	1,377	1,377	1,362	1,363
16 Jul 26	1,372	1,379	1,371	1,375
15 Jul 26	1,368	1,374	1,367	1,371
14 Jul 26	1,369	1,373	1,365	1,368

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,360