LSE, R1XLDMF End of Day and Historical Share Prices [Russell 1000 Invesco ex FF ex Weapon]

05 Feb 2026

LAST: 3,116	CHANGE: 44.89	OPEN: 3,151	HIGH: 3,152	ASK: 0	VOLUME: 0
LAST: 3,116	CHG(%): 1.42	PREV: 3,161	LOW: 3,096	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	3,151	3,152	3,096	3,116
04 Feb 26	3,167	3,180	3,122	3,161
03 Feb 26	3,205	3,214	3,137	3,151
02 Feb 26	3,180	3,215	3,170	3,208
30 Jan 26	3,220	3,220	3,163	3,178
29 Jan 26	3,212	3,226	3,165	3,202
28 Jan 26	3,207	3,227	3,206	3,216
27 Jan 26	3,202	3,215	3,198	3,212
26 Jan 26	3,191	3,209	3,191	3,207
23 Jan 26	3,196	3,200	3,183	3,190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,116