LSE, R1XLDMF End of Day and Historical Share Prices [Russell 1000 Invesco ex FF ex Weapon]

01 Jun 2026

LAST: 3,454	CHANGE: 3.70	OPEN: 3,444	HIGH: 3,457	ASK: 0	VOLUME: 0
LAST: 3,454	CHG(%): 0.11	PREV: 3,450	LOW: 3,434	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	3,444	3,457	3,434	3,454
29 May 26	3,445	3,462	3,445	3,450
28 May 26	3,433	3,451	3,420	3,444
27 May 26	3,435	3,449	3,427	3,436
26 May 26	3,401	3,441	3,401	3,433
25 May 26	3,379	3,414	3,379	3,401
22 May 26	3,379	3,414	3,379	3,405
21 May 26	3,366	3,389	3,340	3,374
20 May 26	3,326	3,365	3,325	3,363
19 May 26	3,354	3,355	3,326	3,333

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,454