LSE, R1XLDMF End of Day and Historical Share Prices [Russell 1000 Invesco ex FF ex Weapon]

31 Jul 2026

LAST: 3,478	CHANGE: 11.25	OPEN: 3,466	HIGH: 3,479	ASK: 0	VOLUME: 0
LAST: 3,478	CHG(%): 0.32	PREV: 3,466	LOW: 3,440	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	3,466	3,479	3,440	3,478
30 Jul 26	3,421	3,467	3,417	3,466
29 Jul 26	3,459	3,477	3,433	3,466
28 Jul 26	3,436	3,470	3,433	3,465
27 Jul 26	3,417	3,452	3,417	3,435
24 Jul 26	3,402	3,436	3,402	3,415
23 Jul 26	3,439	3,439	3,387	3,394
22 Jul 26	3,455	3,457	3,441	3,441
21 Jul 26	3,443	3,459	3,442	3,456
20 Jul 26	3,452	3,469	3,443	3,446

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,478