LSE, R1XLDMF End of Day and Historical Share Prices [Russell 1000 Invesco ex FF ex Weapon]

16 Sep 2026

LAST: 3,475	CHANGE: 11.81	OPEN: 3,486	HIGH: 3,503	ASK: 0	VOLUME: 0
LAST: 3,475	CHG(%): 0.34	PREV: 3,486	LOW: 3,470	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	3,486	3,503	3,470	3,475
15 Sep 26	3,509	3,509	3,482	3,486
14 Sep 26	3,509	3,519	3,493	3,513
11 Sep 26	3,476	3,517	3,476	3,512
10 Sep 26	3,490	3,490	3,469	3,473
09 Sep 26	3,517	3,517	3,486	3,492
08 Sep 26	3,551	3,553	3,515	3,518
07 Sep 26	3,571	3,573	3,547	3,551
04 Sep 26	3,571	3,573	3,547	3,552
03 Sep 26	3,540	3,574	3,540	3,572

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,475