LSE, R1XLDMF End of Day and Historical Share Prices [Russell 1000 Invesco ex FF ex Weapon]

29 Jul 2026

LAST: 3,466	CHANGE: 1.22	OPEN: 3,459	HIGH: 3,477	ASK: 0	VOLUME: 0
LAST: 3,466	CHG(%): 0.04	PREV: 3,465	LOW: 3,433	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	3,459	3,477	3,433	3,466
28 Jul 26	3,436	3,470	3,433	3,465
27 Jul 26	3,417	3,452	3,417	3,435
24 Jul 26	3,402	3,436	3,402	3,415
23 Jul 26	3,439	3,439	3,387	3,394
22 Jul 26	3,455	3,457	3,441	3,441
21 Jul 26	3,443	3,459	3,442	3,456
20 Jul 26	3,452	3,469	3,443	3,446
17 Jul 26	3,489	3,490	3,448	3,453
16 Jul 26	3,481	3,499	3,478	3,486

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,466