LSE, R1XLDMF End of Day and Historical Share Prices [Russell 1000 Invesco ex FF ex Weapon]

18 Dec 2025

LAST: 3,095	CHANGE: 26.14	OPEN: 3,062	HIGH: 3,117	ASK: 0	VOLUME: 0
LAST: 3,095	CHG(%): 0.85	PREV: 3,069	LOW: 3,062	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	3,062	3,117	3,062	3,095
17 Dec 25	3,102	3,110	3,067	3,069
16 Dec 25	3,108	3,114	3,084	3,099
15 Dec 25	3,113	3,132	3,100	3,113
12 Dec 25	3,153	3,158	3,105	3,117
11 Dec 25	3,140	3,154	3,123	3,153
10 Dec 25	3,104	3,142	3,100	3,142
09 Dec 25	3,104	3,116	3,097	3,110
08 Dec 25	3,113	3,119	3,096	3,101
05 Dec 25	3,103	3,126	3,102	3,115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,095