LSE, R1XLMQVC End of Day and Historical Share Prices [Russell 1000 ex FF ex Weapons ex Tob]

29 Jul 2026

LAST: 3,587	CHANGE: 9.58	OPEN: 3,591	HIGH: 3,597	ASK: 0	VOLUME: 0
LAST: 3,587	CHG(%): 0.27	PREV: 3,597	LOW: 3,541	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	3,591	3,597	3,541	3,587
28 Jul 26	3,588	3,601	3,563	3,597
27 Jul 26	3,585	3,617	3,567	3,583
24 Jul 26	3,585	3,609	3,575	3,581
23 Jul 26	3,621	3,621	3,568	3,575
22 Jul 26	3,631	3,635	3,617	3,626
21 Jul 26	3,595	3,635	3,595	3,631
20 Jul 26	3,607	3,637	3,597	3,599
17 Jul 26	3,640	3,641	3,588	3,609
16 Jul 26	3,657	3,663	3,635	3,638

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,587