LSE, R1XLMQVC End of Day and Historical Share Prices [Russell 1000 ex FF ex Weapons ex Tob]

09 Nov 2026

LAST: 3,605	CHANGE: 92.46	OPEN: 3,503	HIGH: 3,611	ASK: 0	VOLUME: 0
LAST: 3,605	CHG(%): 2.63	PREV: 3,513	LOW: 3,503	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	3,503	3,611	3,503	3,605
06 Nov 26	3,493	3,533	3,490	3,513
05 Nov 26	3,649	3,649	3,499	3,515
04 Nov 26	3,587	3,662	3,587	3,652
03 Nov 26	3,574	3,599	3,572	3,583
02 Nov 26	3,583	3,626	3,578	3,589
30 Oct 26	3,643	3,644	3,560	3,566
29 Oct 26	3,657	3,667	3,629	3,634
28 Oct 26	3,648	3,665	3,648	3,658
27 Oct 26	3,618	3,651	3,618	3,645

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,605