LSE, R1XLMQVC End of Day and Historical Share Prices [Russell 1000 ex FF ex Weapons ex Tob]

05 Feb 2026

LAST: 3,242	CHANGE: 25.89	OPEN: 3,259	HIGH: 3,261	ASK: 0	VOLUME: 0
LAST: 3,242	CHG(%): 0.79	PREV: 3,268	LOW: 3,225	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	3,259	3,261	3,225	3,242
04 Feb 26	3,278	3,293	3,237	3,268
03 Feb 26	3,311	3,322	3,258	3,268
02 Feb 26	3,280	3,314	3,273	3,311
30 Jan 26	3,315	3,315	3,263	3,278
29 Jan 26	3,320	3,328	3,266	3,301
28 Jan 26	3,319	3,330	3,312	3,321
27 Jan 26	3,295	3,325	3,295	3,322
26 Jan 26	3,272	3,301	3,272	3,300
23 Jan 26	3,271	3,281	3,261	3,271

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,242