LSE, R1XLMQVC End of Day and Historical Share Prices [Russell 1000 ex FF ex Weapons ex Tob]

17 Sep 2026

LAST: 3,614	CHANGE: 37.60	OPEN: 3,574	HIGH: 3,622	ASK: 0	VOLUME: 0
LAST: 3,614	CHG(%): 1.05	PREV: 3,576	LOW: 3,574	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	3,574	3,622	3,574	3,614
16 Sep 26	3,588	3,610	3,573	3,576
15 Sep 26	3,609	3,609	3,582	3,587
14 Sep 26	3,635	3,635	3,595	3,616
11 Sep 26	3,599	3,646	3,599	3,638
10 Sep 26	3,621	3,621	3,592	3,597
09 Sep 26	3,648	3,648	3,614	3,622
08 Sep 26	3,668	3,669	3,645	3,651
07 Sep 26	3,674	3,681	3,662	3,668
04 Sep 26	3,674	3,681	3,662	3,665

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,614