LSE, R1XLMQVC End of Day and Historical Share Prices [Russell 1000 ex FF ex Weapons ex Tob]

01 Jun 2026

LAST: 3,619	CHANGE: 12.14	OPEN: 3,605	HIGH: 3,621	ASK: 0	VOLUME: 0
LAST: 3,619	CHG(%): 0.34	PREV: 3,607	LOW: 3,594	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	3,605	3,621	3,594	3,619
29 May 26	3,605	3,624	3,603	3,607
28 May 26	3,592	3,611	3,577	3,604
27 May 26	3,599	3,608	3,587	3,597
26 May 26	3,559	3,605	3,559	3,597
25 May 26	3,543	3,576	3,543	3,559
22 May 26	3,543	3,576	3,543	3,564
21 May 26	3,528	3,554	3,508	3,539
20 May 26	3,483	3,528	3,483	3,522
19 May 26	3,510	3,511	3,475	3,489

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,619