LSE, R1XLMSVC End of Day and Historical Share Prices [Russell 1000 ex FF ex Weapons ex Tob]

01 Jun 2026

LAST: 2,572	CHANGE: 19.80	OPEN: 2,554	HIGH: 2,575	ASK: 0	VOLUME: 0
LAST: 2,572	CHG(%): 0.78	PREV: 2,552	LOW: 2,551	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	2,554	2,575	2,551	2,572
29 May 26	2,537	2,564	2,537	2,552
28 May 26	2,530	2,547	2,518	2,538
27 May 26	2,523	2,540	2,520	2,531
26 May 26	2,470	2,525	2,470	2,522
25 May 26	2,458	2,484	2,458	2,470
22 May 26	2,458	2,484	2,458	2,475
21 May 26	2,441	2,463	2,428	2,451
20 May 26	2,403	2,441	2,403	2,438
19 May 26	2,420	2,423	2,387	2,409

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,572