LSE, R1XLMSVC End of Day and Historical Share Prices [Russell 1000 ex FF ex Weapons ex Tob]

06 Feb 2026

LAST: 2,266	CHANGE: 41.80	OPEN: 2,220	HIGH: 2,266	ASK: 0	VOLUME: 0
LAST: 2,266	CHG(%): 1.88	PREV: 2,224	LOW: 2,220	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	2,220	2,266	2,220	2,266
05 Feb 26	2,226	2,232	2,209	2,224
04 Feb 26	2,247	2,254	2,210	2,232
03 Feb 26	2,254	2,267	2,228	2,238
02 Feb 26	2,229	2,257	2,225	2,254
30 Jan 26	2,252	2,252	2,217	2,226
29 Jan 26	2,246	2,259	2,219	2,242
28 Jan 26	2,239	2,250	2,239	2,247
27 Jan 26	2,227	2,242	2,227	2,241
26 Jan 26	2,216	2,232	2,216	2,230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,266