LSE, R1XLMSVC End of Day and Historical Share Prices [Russell 1000 ex FF ex Weapons ex Tob]

16 Sep 2026

LAST: 2,585	CHANGE: 14.32	OPEN: 2,598	HIGH: 2,614	ASK: 0	VOLUME: 0
LAST: 2,585	CHG(%): 0.55	PREV: 2,599	LOW: 2,582	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	2,598	2,614	2,582	2,585
15 Sep 26	2,615	2,616	2,593	2,599
14 Sep 26	2,639	2,639	2,605	2,621
11 Sep 26	2,612	2,646	2,612	2,638
10 Sep 26	2,634	2,634	2,610	2,612
09 Sep 26	2,653	2,653	2,633	2,636
08 Sep 26	2,668	2,669	2,653	2,660
07 Sep 26	2,668	2,673	2,661	2,668
04 Sep 26	2,668	2,673	2,661	2,665
03 Sep 26	2,636	2,669	2,635	2,667

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,585