LSE, R1XLMSVC End of Day and Historical Share Prices [Russell 1000 ex FF ex Weapons ex Tob]

27 Jul 2026

LAST: 2,568	CHANGE: 3.29	OPEN: 2,572	HIGH: 2,597	ASK: 0	VOLUME: 0
LAST: 2,568	CHG(%): 0.13	PREV: 2,571	LOW: 2,556	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	2,572	2,597	2,556	2,568
24 Jul 26	2,576	2,593	2,566	2,571
23 Jul 26	2,607	2,607	2,564	2,570
22 Jul 26	2,605	2,619	2,598	2,612
21 Jul 26	2,567	2,606	2,567	2,603
20 Jul 26	2,578	2,599	2,570	2,570
17 Jul 26	2,600	2,600	2,563	2,581
16 Jul 26	2,623	2,625	2,597	2,600
15 Jul 26	2,621	2,627	2,605	2,620
14 Jul 26	2,603	2,628	2,603	2,618

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,568