LSE, R1XLQVC End of Day and Historical Share Prices [Russell 1000 ex FF ex Weapons ex Tob]

02 Jun 2026

LAST: 3,514	CHANGE: 3.54	OPEN: 3,512	HIGH: 3,517	ASK: 0	VOLUME: 0
LAST: 3,514	CHG(%): 0.10	PREV: 3,518	LOW: 3,493	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	3,512	3,517	3,493	3,514
01 Jun 26	3,508	3,521	3,497	3,518
29 May 26	3,509	3,526	3,509	3,514
28 May 26	3,497	3,515	3,484	3,508
27 May 26	3,499	3,513	3,490	3,500
26 May 26	3,464	3,505	3,464	3,496
25 May 26	3,441	3,477	3,441	3,464
22 May 26	3,441	3,477	3,441	3,469
21 May 26	3,429	3,452	3,402	3,436
20 May 26	3,388	3,428	3,387	3,425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,514