LSE, R1XLQVC End of Day and Historical Share Prices [Russell 1000 ex FF ex Weapons ex Tob]

16 Sep 2026

LAST: 3,539	CHANGE: 12.02	OPEN: 3,551	HIGH: 3,568	ASK: 0	VOLUME: 0
LAST: 3,539	CHG(%): 0.34	PREV: 3,551	LOW: 3,535	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	3,551	3,568	3,535	3,539
15 Sep 26	3,574	3,574	3,546	3,551
14 Sep 26	3,574	3,584	3,558	3,578
11 Sep 26	3,541	3,583	3,541	3,577
10 Sep 26	3,555	3,555	3,533	3,538
09 Sep 26	3,582	3,582	3,550	3,557
08 Sep 26	3,617	3,619	3,580	3,583
07 Sep 26	3,637	3,640	3,613	3,617
04 Sep 26	3,637	3,640	3,613	3,618
03 Sep 26	3,606	3,640	3,606	3,638

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,539