LSE, R1XLQVC End of Day and Historical Share Prices [Russell 1000 ex FF ex Weapons ex Tob]

05 Feb 2026

LAST: 3,243	CHANGE: 20.63	OPEN: 3,252	HIGH: 3,254	ASK: 0	VOLUME: 0
LAST: 3,243	CHG(%): 0.63	PREV: 3,263	LOW: 3,227	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	3,252	3,254	3,227	3,243
04 Feb 26	3,261	3,273	3,236	3,263
03 Feb 26	3,307	3,310	3,243	3,251
02 Feb 26	3,272	3,310	3,267	3,307
30 Jan 26	3,298	3,298	3,253	3,268
29 Jan 26	3,299	3,309	3,255	3,284
28 Jan 26	3,298	3,307	3,291	3,300
27 Jan 26	3,291	3,305	3,291	3,303
26 Jan 26	3,274	3,296	3,274	3,296
23 Jan 26	3,276	3,283	3,266	3,273

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,243