LSE, R1XLQVC End of Day and Historical Share Prices [Russell 1000 ex FF ex Weapons ex Tob]

24 Jul 2026

LAST: 3,478	CHANGE: 21.15	OPEN: 3,466	HIGH: 3,499	ASK: 0	VOLUME: 0
LAST: 3,478	CHG(%): 0.61	PREV: 3,457	LOW: 3,465	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	3,466	3,499	3,465	3,478
23 Jul 26	3,503	3,503	3,450	3,457
22 Jul 26	3,519	3,521	3,505	3,505
21 Jul 26	3,507	3,524	3,506	3,520
20 Jul 26	3,516	3,533	3,507	3,510
17 Jul 26	3,554	3,554	3,512	3,517
16 Jul 26	3,545	3,564	3,542	3,551
15 Jul 26	3,530	3,550	3,530	3,543
14 Jul 26	3,530	3,542	3,519	3,530
13 Jul 26	3,544	3,548	3,528	3,533

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,478