LSE, R1XLSVC End of Day and Historical Share Prices [Russell 1000 ex FF ex Weapons ex Tob]

09 Nov 2026

LAST: 2,577	CHANGE: 63.55	OPEN: 2,507	HIGH: 2,581	ASK: 0	VOLUME: 0
LAST: 2,577	CHG(%): 2.53	PREV: 2,514	LOW: 2,507	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	2,507	2,581	2,507	2,577
06 Nov 26	2,499	2,530	2,496	2,514
05 Nov 26	2,612	2,614	2,492	2,509
04 Nov 26	2,563	2,624	2,563	2,615
03 Nov 26	2,554	2,572	2,554	2,560
02 Nov 26	2,555	2,595	2,554	2,565
30 Oct 26	2,607	2,607	2,532	2,537
29 Oct 26	2,609	2,614	2,592	2,600
28 Oct 26	2,604	2,614	2,599	2,607
27 Oct 26	2,586	2,610	2,586	2,604

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,577