LSE, R1XLSVC End of Day and Historical Share Prices [Russell 1000 ex FF ex Weapons ex Tob]

22 Sep 2026

LAST: 2,659	CHANGE: 1.64	OPEN: 2,657	HIGH: 2,673	ASK: 0	VOLUME: 0
LAST: 2,659	CHG(%): 0.06	PREV: 2,661	LOW: 2,653	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	2,657	2,673	2,653	2,659
21 Sep 26	2,612	2,661	2,612	2,661
18 Sep 26	2,618	2,621	2,601	2,610
17 Sep 26	2,588	2,623	2,588	2,620
16 Sep 26	2,601	2,617	2,588	2,591
15 Sep 26	2,618	2,619	2,597	2,603
14 Sep 26	2,631	2,631	2,605	2,623
11 Sep 26	2,605	2,638	2,605	2,632
10 Sep 26	2,628	2,628	2,603	2,604
09 Sep 26	2,646	2,646	2,628	2,630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,659