LSE, R1XLSVC End of Day and Historical Share Prices [Russell 1000 ex FF ex Weapons ex Tob]

01 Jun 2026

LAST: 2,579	CHANGE: 27.63	OPEN: 2,553	HIGH: 2,581	ASK: 0	VOLUME: 0
LAST: 2,579	CHG(%): 1.08	PREV: 2,551	LOW: 2,551	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	2,553	2,581	2,551	2,579
29 May 26	2,530	2,561	2,530	2,551
28 May 26	2,516	2,536	2,504	2,531
27 May 26	2,506	2,521	2,504	2,517
26 May 26	2,461	2,509	2,461	2,504
25 May 26	2,445	2,474	2,445	2,461
22 May 26	2,445	2,474	2,445	2,465
21 May 26	2,430	2,452	2,415	2,439
20 May 26	2,386	2,428	2,386	2,425
19 May 26	2,407	2,408	2,376	2,391

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,579