LSE, R1XLSVC End of Day and Historical Share Prices [Russell 1000 ex FF ex Weapons ex Tob]

19 Dec 2025

LAST: 2,225	CHANGE: 21.02	OPEN: 2,203	HIGH: 2,227	ASK: 0	VOLUME: 0
LAST: 2,225	CHG(%): 0.95	PREV: 2,204	LOW: 2,203	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	2,203	2,227	2,203	2,225
18 Dec 25	2,180	2,219	2,180	2,204
17 Dec 25	2,209	2,214	2,183	2,185
16 Dec 25	2,213	2,217	2,196	2,206
15 Dec 25	2,217	2,230	2,207	2,216
12 Dec 25	2,245	2,248	2,211	2,219
11 Dec 25	2,236	2,245	2,224	2,245
10 Dec 25	2,210	2,237	2,207	2,237
09 Dec 25	2,210	2,219	2,205	2,214
08 Dec 25	2,216	2,221	2,204	2,208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,225