LSE, R1XMQVC End of Day and Historical Share Prices [Russell 1000 ex Weapons ex Vice Products 2Mom/2Qual/2Vol 5% Capped Factor Index]

25 Sep 2026

LAST: 1,527	CHANGE: 8.59	OPEN: 1,519	HIGH: 1,529	ASK: 0	VOLUME: 0
LAST: 1,527	CHG(%): 0.57	PREV: 1,518	LOW: 1,518	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	1,519	1,529	1,518	1,527
24 Sep 26	1,520	1,522	1,511	1,518
23 Sep 26	1,531	1,531	1,517	1,520
22 Sep 26	1,528	1,532	1,527	1,531
21 Sep 26	1,511	1,530	1,511	1,530
18 Sep 26	1,507	1,511	1,504	1,510
17 Sep 26	1,493	1,511	1,493	1,507
16 Sep 26	1,500	1,507	1,493	1,494
15 Sep 26	1,505	1,505	1,496	1,499
14 Sep 26	1,516	1,516	1,502	1,508

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,527