LSE, R1XMQVC End of Day and Historical Share Prices [Russell 1000 ex Weapons ex Vice Products 2Mom/2Qual/2Vol 5% Capped Factor Index]

05 Jun 2026

LAST: 1,472	CHANGE: 36.88	OPEN: 1,506	HIGH: 1,506	ASK: 0	VOLUME: 0
LAST: 1,472	CHG(%): 2.44	PREV: 1,509	LOW: 1,471	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	1,506	1,506	1,471	1,472
04 Jun 26	1,498	1,509	1,494	1,509
03 Jun 26	1,500	1,502	1,494	1,500
02 Jun 26	1,495	1,501	1,491	1,500
01 Jun 26	1,491	1,498	1,487	1,498
29 May 26	1,493	1,499	1,490	1,492
28 May 26	1,487	1,496	1,482	1,492
27 May 26	1,493	1,495	1,486	1,490
26 May 26	1,477	1,496	1,477	1,492
25 May 26	1,470	1,484	1,470	1,477

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,472