LSE, R1XMQVC End of Day and Historical Share Prices [Russell 1000 ex Weapons ex Vice Products 2Mom/2Qual/2Vol 5% Capped Factor Index]

27 Jul 2026

LAST: 1,495	CHANGE: 0.23	OPEN: 1,497	HIGH: 1,508	ASK: 0	VOLUME: 0
LAST: 1,495	CHG(%): 0.02	PREV: 1,495	LOW: 1,488	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	1,497	1,508	1,488	1,495
24 Jul 26	1,496	1,506	1,493	1,495
23 Jul 26	1,507	1,507	1,490	1,492
22 Jul 26	1,509	1,513	1,504	1,509
21 Jul 26	1,493	1,510	1,493	1,509
20 Jul 26	1,499	1,511	1,495	1,495
17 Jul 26	1,511	1,511	1,492	1,500
16 Jul 26	1,516	1,519	1,508	1,509
15 Jul 26	1,516	1,521	1,506	1,514
14 Jul 26	1,510	1,520	1,510	1,515

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,495