LSE, R1XMSVC End of Day and Historical Share Prices [Russell 1000 ex Weapons ex Vice Products 2Mom/Size/Val/ 5% Capped Factor Index]

06 Feb 2026

LAST: 1,422	CHANGE: 29.26	OPEN: 1,390	HIGH: 1,422	ASK: 0	VOLUME: 0
LAST: 1,422	CHG(%): 2.10	PREV: 1,393	LOW: 1,390	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	1,390	1,422	1,390	1,422
05 Feb 26	1,394	1,397	1,382	1,393
04 Feb 26	1,404	1,410	1,384	1,396
03 Feb 26	1,404	1,412	1,392	1,398
02 Feb 26	1,391	1,407	1,387	1,404
30 Jan 26	1,405	1,405	1,383	1,389
29 Jan 26	1,401	1,411	1,386	1,400
28 Jan 26	1,396	1,403	1,396	1,401
27 Jan 26	1,387	1,398	1,387	1,397
26 Jan 26	1,381	1,391	1,381	1,389

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,422