LSE, R1XMSVC End of Day and Historical Share Prices [Russell 1000 ex Weapons ex Vice Products 2Mom/Size/Val/ 5% Capped Factor Index]

18 Sep 2026

LAST: 1,667	CHANGE: 4.04	OPEN: 1,670	HIGH: 1,673	ASK: 0	VOLUME: 0
LAST: 1,667	CHG(%): 0.24	PREV: 1,671	LOW: 1,662	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1,670	1,673	1,662	1,667
17 Sep 26	1,651	1,672	1,651	1,671
16 Sep 26	1,663	1,668	1,651	1,652
15 Sep 26	1,667	1,668	1,658	1,663
14 Sep 26	1,681	1,681	1,663	1,670
11 Sep 26	1,665	1,685	1,665	1,680
10 Sep 26	1,678	1,678	1,664	1,666
09 Sep 26	1,687	1,689	1,678	1,680
08 Sep 26	1,696	1,696	1,689	1,692
07 Sep 26	1,698	1,699	1,692	1,696

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,667