LSE, R1XMSVC End of Day and Historical Share Prices [Russell 1000 ex Weapons ex Vice Products 2Mom/Size/Val/ 5% Capped Factor Index]

18 Dec 2025

LAST: 1,322	CHANGE: 5.30	OPEN: 1,314	HIGH: 1,331	ASK: 0	VOLUME: 0
LAST: 1,322	CHG(%): 0.40	PREV: 1,317	LOW: 1,314	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	1,314	1,331	1,314	1,322
17 Dec 25	1,324	1,327	1,316	1,317
16 Dec 25	1,330	1,330	1,318	1,324
15 Dec 25	1,330	1,336	1,327	1,331
12 Dec 25	1,340	1,343	1,326	1,330
11 Dec 25	1,331	1,341	1,328	1,341
10 Dec 25	1,324	1,332	1,320	1,332
09 Dec 25	1,323	1,329	1,322	1,326
08 Dec 25	1,327	1,329	1,321	1,323
05 Dec 25	1,327	1,333	1,326	1,328

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,322