LSE, R1XQVC End of Day and Historical Share Prices [Russell 1000 ex Weapons ex Vice Products 2Qual/2Vol 5% Capped Factor Index]

16 Sep 2026

LAST: 1,527	CHANGE: 5.60	OPEN: 1,532	HIGH: 1,538	ASK: 0	VOLUME: 0
LAST: 1,527	CHG(%): 0.37	PREV: 1,532	LOW: 1,525	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	1,532	1,538	1,525	1,527
15 Sep 26	1,540	1,540	1,529	1,532
14 Sep 26	1,540	1,544	1,534	1,542
11 Sep 26	1,527	1,543	1,527	1,541
10 Sep 26	1,532	1,532	1,523	1,525
09 Sep 26	1,543	1,543	1,531	1,533
08 Sep 26	1,557	1,558	1,542	1,543
07 Sep 26	1,566	1,567	1,556	1,557
04 Sep 26	1,566	1,567	1,556	1,558
03 Sep 26	1,554	1,568	1,554	1,567

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,527