LSE, R1XQVC End of Day and Historical Share Prices [Russell 1000 ex Weapons ex Vice Products 2Qual/2Vol 5% Capped Factor Index]

18 Dec 2025

LAST: 1,372	CHANGE: 3.26	OPEN: 1,366	HIGH: 1,381	ASK: 0	VOLUME: 0
LAST: 1,372	CHG(%): 0.24	PREV: 1,369	LOW: 1,366	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	1,366	1,381	1,366	1,372
17 Dec 25	1,376	1,379	1,367	1,369
16 Dec 25	1,381	1,381	1,370	1,375
15 Dec 25	1,382	1,388	1,378	1,381
12 Dec 25	1,388	1,392	1,379	1,382
11 Dec 25	1,379	1,388	1,378	1,388
10 Dec 25	1,370	1,381	1,369	1,380
09 Dec 25	1,371	1,374	1,371	1,372
08 Dec 25	1,383	1,383	1,369	1,370
05 Dec 25	1,378	1,386	1,378	1,383

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,372