LSE, R1XQVC End of Day and Historical Share Prices [Russell 1000 ex Weapons ex Vice Products 2Qual/2Vol 5% Capped Factor Index]

31 Jul 2026

LAST: 1,521	CHANGE: 0.16	OPEN: 1,521	HIGH: 1,527	ASK: 0	VOLUME: 0
LAST: 1,521	CHG(%): 0.01	PREV: 1,521	LOW: 1,504	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	1,521	1,527	1,504	1,521
30 Jul 26	1,504	1,521	1,501	1,521
29 Jul 26	1,519	1,527	1,509	1,523
28 Jul 26	1,510	1,524	1,509	1,522
27 Jul 26	1,503	1,516	1,503	1,510
24 Jul 26	1,496	1,511	1,495	1,502
23 Jul 26	1,509	1,509	1,490	1,493
22 Jul 26	1,515	1,515	1,510	1,510
21 Jul 26	1,508	1,516	1,508	1,515
20 Jul 26	1,513	1,520	1,508	1,510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,521