LSE, R1XSVC End of Day and Historical Share Prices [Russell 1000 ex Weapons ex Vice Products 2Size/2Val 5% Capped Factor Index]

01 Jun 2026

LAST: 1,581	CHANGE: 19.62	OPEN: 1,563	HIGH: 1,582	ASK: 0	VOLUME: 0
LAST: 1,581	CHG(%): 1.26	PREV: 1,562	LOW: 1,562	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	1,563	1,582	1,562	1,581
29 May 26	1,550	1,566	1,550	1,562
28 May 26	1,541	1,554	1,536	1,550
27 May 26	1,541	1,546	1,535	1,542
26 May 26	1,517	1,544	1,517	1,540
25 May 26	1,506	1,523	1,506	1,517
22 May 26	1,506	1,523	1,506	1,519
21 May 26	1,501	1,509	1,493	1,503
20 May 26	1,479	1,500	1,479	1,498
19 May 26	1,489	1,490	1,472	1,482

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,581