LSE, R1XSVC End of Day and Historical Share Prices [Russell 1000 ex Weapons ex Vice Products 2Size/2Val 5% Capped Factor Index]

18 Dec 2025

LAST: 1,333	CHANGE: 8.69	OPEN: 1,322	HIGH: 1,343	ASK: 0	VOLUME: 0
LAST: 1,333	CHG(%): 0.66	PREV: 1,324	LOW: 1,322	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	1,322	1,343	1,322	1,333
17 Dec 25	1,337	1,341	1,323	1,324
16 Dec 25	1,343	1,343	1,329	1,335
15 Dec 25	1,346	1,354	1,340	1,345
12 Dec 25	1,364	1,366	1,343	1,347
11 Dec 25	1,360	1,364	1,351	1,364
10 Dec 25	1,344	1,360	1,342	1,360
09 Dec 25	1,344	1,350	1,341	1,347
08 Dec 25	1,348	1,350	1,341	1,343
05 Dec 25	1,345	1,355	1,345	1,350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,333