LSE, R1XSVC End of Day and Historical Share Prices [Russell 1000 ex Weapons ex Vice Products 2Size/2Val 5% Capped Factor Index]

31 Jul 2026

LAST: 1,569	CHANGE: 4.74	OPEN: 1,567	HIGH: 1,574	ASK: 0	VOLUME: 0
LAST: 1,569	CHG(%): 0.30	PREV: 1,564	LOW: 1,551	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	1,567	1,574	1,551	1,569
30 Jul 26	1,550	1,564	1,547	1,564
29 Jul 26	1,571	1,578	1,552	1,574
28 Jul 26	1,565	1,573	1,557	1,571
27 Jul 26	1,563	1,578	1,558	1,565
24 Jul 26	1,561	1,576	1,561	1,564
23 Jul 26	1,580	1,580	1,554	1,558
22 Jul 26	1,582	1,587	1,579	1,582
21 Jul 26	1,566	1,582	1,566	1,581
20 Jul 26	1,572	1,579	1,568	1,568

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,569