R1YFFRussell 1000 Yield Focused Factor Index06/25/2025
LAST:

 2,145		CHANGE:
 2.67		OPEN:
2,167		HIGH:
2,167		ASK:
0		VOLUME:
0
CHANGE(%):
0.12		PREV:
2,143		LOW:
2,141		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,1652,1682,1592,16800
06/27/252,1602,1762,1552,15700
06/26/252,1412,1582,1412,15600
06/25/252,1532,1532,1532,15300
06/24/252,1532,1532,1532,15300
06/23/252,1462,1572,1332,15300
06/13/252,1732,1732,1472,15000
06/12/252,1672,1702,1522,17000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87