LSE, R1YFF End of Day and Historical Share Prices [Russell 1000 Yield Focused Factor Index]

24 Sep 2026

LAST: 2,503	CHANGE: 25.67	OPEN: 2,524	HIGH: 2,534	ASK: 0	VOLUME: 0
LAST: 2,503	CHG(%): 1.02	PREV: 2,529	LOW: 2,503	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	2,524	2,534	2,503	2,503
23 Sep 26	2,548	2,548	2,529	2,529
22 Sep 26	2,559	2,571	2,549	2,553
21 Sep 26	2,572	2,581	2,562	2,567
18 Sep 26	2,598	2,598	2,571	2,576
17 Sep 26	2,592	2,608	2,592	2,603
16 Sep 26	2,627	2,627	2,595	2,597
15 Sep 26	2,639	2,639	2,625	2,632
14 Sep 26	2,625	2,653	2,625	2,640
11 Sep 26	2,612	2,634	2,612	2,623

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,503