LSE, R1YFF End of Day and Historical Share Prices [Russell 1000 Yield Focused Factor Index]

31 Jul 2026

LAST: 2,652	CHANGE: 6.65	OPEN: 2,660	HIGH: 2,660	ASK: 0	VOLUME: 0
LAST: 2,652	CHG(%): 0.25	PREV: 2,658	LOW: 2,633	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	2,660	2,660	2,633	2,652
30 Jul 26	2,698	2,698	2,632	2,658
29 Jul 26	2,701	2,711	2,690	2,703
28 Jul 26	2,658	2,718	2,658	2,703
27 Jul 26	2,643	2,670	2,642	2,662
24 Jul 26	2,605	2,649	2,604	2,642
23 Jul 26	2,622	2,622	2,598	2,603
22 Jul 26	2,615	2,635	2,615	2,619
21 Jul 26	2,622	2,622	2,606	2,614
20 Jul 26	2,634	2,634	2,620	2,622

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,652