LSE, R1YFF End of Day and Historical Share Prices [Russell 1000 Yield Focused Factor Index]

01 Jun 2026

LAST: 2,556	CHANGE: 5.44	OPEN: 2,556	HIGH: 2,558	ASK: 0	VOLUME: 0
LAST: 2,556	CHG(%): 0.21	PREV: 2,561	LOW: 2,544	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	2,556	2,558	2,544	2,556
29 May 26	2,558	2,568	2,550	2,561
28 May 26	2,553	2,564	2,543	2,556
27 May 26	2,550	2,564	2,548	2,557
26 May 26	2,545	2,561	2,545	2,549
25 May 26	2,514	2,549	2,514	2,545
22 May 26	2,514	2,548	2,514	2,545
21 May 26	2,511	2,516	2,487	2,511
20 May 26	2,491	2,512	2,485	2,512
19 May 26	2,498	2,499	2,471	2,490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,556