LSE, R1YFF End of Day and Historical Share Prices [Russell 1000 Yield Focused Factor Index]

06 Feb 2026

LAST: 2,506	CHANGE: 42.17	OPEN: 2,460	HIGH: 2,506	ASK: 0	VOLUME: 0
LAST: 2,506	CHG(%): 1.71	PREV: 2,463	LOW: 2,460	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	2,460	2,506	2,460	2,506
05 Feb 26	2,486	2,486	2,451	2,463
04 Feb 26	2,434	2,490	2,434	2,490
03 Feb 26	2,407	2,445	2,407	2,428
02 Feb 26	2,395	2,410	2,381	2,407
30 Jan 26	2,398	2,398	2,369	2,387
29 Jan 26	2,391	2,420	2,387	2,397
28 Jan 26	2,404	2,411	2,386	2,391
27 Jan 26	2,408	2,409	2,397	2,405
26 Jan 26	2,408	2,419	2,402	2,409

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,506