LSE, R1YFFR End of Day and Historical Share Prices [Russell 1000 Yield Focused Factor Net Tax (US RIC) Index]

09 Nov 2026

LAST: 2,742	CHANGE: 39.06	OPEN: 2,696	HIGH: 2,744	ASK: 0	VOLUME: 0
LAST: 2,742	CHG(%): 1.45	PREV: 2,703	LOW: 2,696	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	2,696	2,744	2,696	2,742
06 Nov 26	2,728	2,728	2,680	2,703
05 Nov 26	2,763	2,795	2,721	2,728
04 Nov 26	2,698	2,766	2,698	2,761
03 Nov 26	2,732	2,732	2,693	2,700
02 Nov 26	2,702	2,733	2,702	2,730
30 Oct 26	2,690	2,718	2,690	2,701
29 Oct 26	2,647	2,681	2,647	2,681
28 Oct 26	2,657	2,657	2,637	2,641
27 Oct 26	2,672	2,672	2,649	2,652

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,742