LSE, R1YFFR End of Day and Historical Share Prices [Russell 1000 Yield Focused Factor Net Tax (US RIC) Index]

16 Sep 2026

LAST: 2,597	CHANGE: 34.48	OPEN: 2,627	HIGH: 2,627	ASK: 0	VOLUME: 0
LAST: 2,597	CHG(%): 1.31	PREV: 2,632	LOW: 2,595	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	2,627	2,627	2,595	2,597
15 Sep 26	2,639	2,639	2,625	2,632
14 Sep 26	2,625	2,653	2,625	2,640
11 Sep 26	2,612	2,634	2,612	2,623
10 Sep 26	2,621	2,628	2,609	2,609
09 Sep 26	2,649	2,650	2,620	2,626
08 Sep 26	2,682	2,682	2,654	2,655
07 Sep 26	2,699	2,699	2,677	2,682
04 Sep 26	2,699	2,699	2,677	2,684
03 Sep 26	2,688	2,708	2,685	2,702

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,597