LSE, R1YFFR End of Day and Historical Share Prices [Russell 1000 Yield Focused Factor Net Tax (US RIC) Index]

19 Dec 2025

LAST: 2,292	CHANGE: 6.60	OPEN: 2,297	HIGH: 2,297	ASK: 0	VOLUME: 0
LAST: 2,292	CHG(%): 0.29	PREV: 2,299	LOW: 2,290	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	2,297	2,297	2,290	2,292
18 Dec 25	2,301	2,315	2,294	2,299
17 Dec 25	2,290	2,306	2,290	2,302
16 Dec 25	2,313	2,315	2,284	2,289
15 Dec 25	2,315	2,324	2,302	2,314
12 Dec 25	2,324	2,336	2,311	2,312
11 Dec 25	2,306	2,330	2,305	2,325
10 Dec 25	2,265	2,302	2,265	2,302
09 Dec 25	2,265	2,279	2,264	2,271
08 Dec 25	2,282	2,282	2,267	2,269

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,292