LSE, R1YFFR End of Day and Historical Share Prices [Russell 1000 Yield Focused Factor Net Tax (US RIC) Index]

24 Jul 2026

LAST: 2,642	CHANGE: 39.42	OPEN: 2,605	HIGH: 2,649	ASK: 0	VOLUME: 0
LAST: 2,642	CHG(%): 1.51	PREV: 2,603	LOW: 2,604	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	2,605	2,649	2,604	2,642
23 Jul 26	2,622	2,622	2,598	2,603
22 Jul 26	2,615	2,635	2,615	2,619
21 Jul 26	2,622	2,622	2,606	2,614
20 Jul 26	2,634	2,634	2,620	2,622
17 Jul 26	2,644	2,678	2,628	2,631
16 Jul 26	2,594	2,639	2,594	2,638
15 Jul 26	2,607	2,619	2,594	2,594
14 Jul 26	2,624	2,627	2,604	2,605
13 Jul 26	2,607	2,638	2,607	2,622

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,642