EODData

LSE, R2CPF: Russell 2000 Comprehensive Factor Index

06 Feb 2026
LAST:

2,562

CHANGE:
 48.36
OPEN:
2,511
HIGH:
2,563
ASK:
0
VOLUME:
0
CHG(%):
1.92
PREV:
2,514
LOW:
2,511
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262,5112,5632,5112,5620
05 Feb 262,5252,5332,5062,5140
04 Feb 262,5122,5412,5122,5310
03 Feb 262,5082,5302,4872,4930
02 Feb 262,4712,5162,4662,5140
30 Jan 262,4772,4772,4482,4710
29 Jan 262,4472,4702,4442,4650
28 Jan 262,4672,4772,4492,4540
27 Jan 262,4712,4712,4572,4650
26 Jan 262,4722,4822,4612,4730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,522.951.6%
MA10:2,494.292.7%
MA20:2,482.113.2%
MA50:2,413.436.2%
MA100:2,335.829.7%
MA200:2,214.8415.7%
STO9:99.07 
STO14:99.17 
RSI14:62.54 
MTM14:120.31
ROC14:0.05 
ATR:36.86 
Week High:2,563.330.0%
Week Low:2,448.004.7%
Month High:2,563.330.0%
Month Low:2,363.1815.7%
Year High:2,563.330.0%
Year Low:1,754.9846.0%
Volatility:11.66