EODData

LSE, R2CPF: Russell 2000 Comprehensive Factor Index

18 Dec 2025
LAST:

2,393

CHANGE:
 11.55
OPEN:
2,378
HIGH:
2,407
ASK:
0
VOLUME:
0
CHG(%):
0.49
PREV:
2,381
LOW:
2,378
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 252,3782,4072,3782,3930
17 Dec 252,3852,4052,3772,3810
16 Dec 252,3922,3982,3802,3840
15 Dec 252,3952,4072,3882,3960
12 Dec 252,4062,4152,3942,3940
11 Dec 252,3762,4092,3762,4080
10 Dec 252,3302,3772,3302,3770
09 Dec 252,3142,3382,3132,3330
08 Dec 252,3192,3302,3172,3190
05 Dec 252,3242,3312,3172,3230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,389.630.1%
MA10:2,370.890.9%
MA20:2,333.052.6%
MA50:2,278.205.0%
MA100:2,263.845.7%
MA200:2,167.5210.4%
STO9:77.32
STO14:81.80 
RSI14:74.83 
WPR14:-13.76 
MTM14:97.19
ROC14:0.04 
ATR:23.49 
Week High:2,414.550.9%
Week Low:2,376.290.7%
Month High:2,414.550.9%
Month Low:2,164.1210.4%
Year High:2,414.550.9%
Year Low:1,754.9836.4%
Volatility:4.55