EODData

LSE, R2CPF: Russell 2000 Comprehensive Factor Index

01 Jun 2026
LAST:

2,646

CHANGE:
 7.65
OPEN:
2,650
HIGH:
2,650
ASK:
0
VOLUME:
0
CHG(%):
0.29
PREV:
2,654
LOW:
2,624
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 262,6502,6502,6242,6460
29 May 262,6722,6722,6532,6540
28 May 262,6752,6752,6562,6710
27 May 262,6802,6922,6752,6760
26 May 262,6432,6772,6432,6730
25 May 262,6302,6472,6302,6430
22 May 262,6302,6472,6302,6440
21 May 262,6272,6362,5972,6280
20 May 262,5812,6242,5812,6230
19 May 262,6072,6072,5782,5850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,663.950.7%
MA10:2,644.190.1%
MA20:2,640.930.2%
MA50:2,580.752.5%
MA100:2,535.844.3%
MA200:2,417.859.4%
STO9:33.40
STO14:56.79
RSI14:54.06
WPR14:-32.59
MTM14:33.03
ROC14:0.01 
ATR:28.61 
Week High:2,692.431.8%
Week Low:2,624.190.8%
Month High:2,692.431.8%
Month Low:2,577.919.4%
Year High:2,692.431.8%
Year Low:2,033.4630.1%
Volatility:3.96