LSE, R2CPF End of Day and Historical Share Prices [Russell 2000 Comprehensive Factor Index]

09 Nov 2026

LAST: 2,743	CHANGE: 64.21	OPEN: 2,672	HIGH: 2,745	ASK: 0	VOLUME: 0
LAST: 2,743	CHG(%): 2.40	PREV: 2,679	LOW: 2,672	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	2,672	2,745	2,672	2,743
06 Nov 26	2,681	2,682	2,664	2,679
05 Nov 26	2,780	2,797	2,679	2,684
04 Nov 26	2,735	2,796	2,735	2,776
03 Nov 26	2,752	2,760	2,744	2,744
02 Nov 26	2,737	2,779	2,737	2,761
30 Oct 26	2,769	2,769	2,724	2,727
29 Oct 26	2,743	2,774	2,743	2,762
28 Oct 26	2,739	2,747	2,727	2,734
27 Oct 26	2,729	2,740	2,727	2,739

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,743