LSE, R2CPF End of Day and Historical Share Prices [Russell 2000 Comprehensive Factor Index]

18 Sep 2026

LAST: 2,725	CHANGE: 26.31	OPEN: 2,745	HIGH: 2,745	ASK: 0	VOLUME: 0
LAST: 2,725	CHG(%): 0.96	PREV: 2,751	LOW: 2,718	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	2,745	2,745	2,718	2,725
17 Sep 26	2,740	2,770	2,740	2,751
16 Sep 26	2,753	2,765	2,736	2,736
15 Sep 26	2,764	2,765	2,745	2,756
14 Sep 26	2,774	2,775	2,757	2,769
11 Sep 26	2,760	2,791	2,760	2,773
10 Sep 26	2,776	2,776	2,754	2,754
09 Sep 26	2,798	2,798	2,771	2,774
08 Sep 26	2,823	2,823	2,804	2,805
07 Sep 26	2,809	2,823	2,794	2,823

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,725