LSE, R2DMLSRT1 End of Day and Historical Share Prices [Russell 2000 Invesco Dynamic MultiFactor Monthly Long Short Total Return Index]

29 Jul 2026

LAST: 1,232	CHANGE: 2.55	OPEN: 1,229	HIGH: 1,233	ASK: 0	VOLUME: 0
LAST: 1,232	CHG(%): 0.21	PREV: 1,230	LOW: 1,227	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	1,229	1,233	1,227	1,232
28 Jul 26	1,229	1,231	1,228	1,230
27 Jul 26	1,224	1,230	1,224	1,229
24 Jul 26	1,224	1,228	1,224	1,228
23 Jul 26	1,225	1,225	1,222	1,224
22 Jul 26	1,227	1,227	1,223	1,225
21 Jul 26	1,231	1,231	1,227	1,228
20 Jul 26	1,230	1,232	1,229	1,230
17 Jul 26	1,230	1,232	1,229	1,231
16 Jul 26	1,222	1,228	1,222	1,228

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,232