LSE, R2DMLSRT1 End of Day and Historical Share Prices [Russell 2000 Invesco Dynamic MultiFactor Monthly Long Short Total Return Index]

01 Jun 2026

LAST: 1,187	CHANGE: 9.89	OPEN: 1,194	HIGH: 1,201	ASK: 0	VOLUME: 0
LAST: 1,187	CHG(%): 0.83	PREV: 1,197	LOW: 1,186	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	1,194	1,201	1,186	1,187
29 May 26	1,194	1,201	1,194	1,197
28 May 26	1,201	1,201	1,193	1,194
27 May 26	1,205	1,207	1,201	1,202
26 May 26	1,211	1,211	1,203	1,207
25 May 26	1,211	1,211	1,205	1,206
22 May 26	1,211	1,211	1,205	1,206
21 May 26	1,221	1,221	1,209	1,211
20 May 26	1,227	1,227	1,221	1,222
19 May 26	1,226	1,231	1,226	1,227

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,187