LSE, R2DMLSRT1 End of Day and Historical Share Prices [Russell 2000 Invesco Dynamic MultiFactor Monthly Long Short Total Return Index]

09 Nov 2026

LAST: 1,225	CHANGE: 4.45	OPEN: 1,219	HIGH: 1,230	ASK: 0	VOLUME: 0
LAST: 1,225	CHG(%): 0.36	PREV: 1,221	LOW: 1,219	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	1,219	1,230	1,219	1,225
06 Nov 26	1,219	1,224	1,219	1,221
05 Nov 26	1,219	1,224	1,219	1,221
04 Nov 26	1,219	1,224	1,219	1,221
03 Nov 26	1,219	1,224	1,219	1,221
02 Nov 26	1,219	1,224	1,219	1,221
30 Oct 26	1,219	1,224	1,219	1,223
29 Oct 26	1,219	1,222	1,219	1,220
28 Oct 26	1,220	1,222	1,219	1,220
27 Oct 26	1,226	1,226	1,220	1,220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,225