LSE, R2DMLSRT1 End of Day and Historical Share Prices [Russell 2000 Invesco Dynamic MultiFactor Monthly Long Short Total Return Index]

18 Dec 2025

LAST: 1,206	CHANGE: 0.00	OPEN: 1,212	HIGH: 1,212	ASK: 0	VOLUME: 0
LAST: 1,206	CHG(%): 0.00	PREV: 1,206	LOW: 1,206	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	1,212	1,212	1,206	1,206
17 Dec 25	1,212	1,212	1,206	1,206
16 Dec 25	1,212	1,212	1,206	1,206
15 Dec 25	1,212	1,212	1,206	1,206
12 Dec 25	1,212	1,212	1,206	1,206
11 Dec 25	1,212	1,212	1,206	1,206
10 Dec 25	1,212	1,212	1,206	1,206
09 Dec 25	1,212	1,212	1,206	1,206
08 Dec 25	1,212	1,212	1,206	1,206
05 Dec 25	1,212	1,212	1,206	1,206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,206