LSE, R2DSEW End of Day and Historical Share Prices [Russell 2000 Dividend Select Equal Weight Index]

18 Dec 2025

LAST: 5,607	CHANGE: 11.38	OPEN: 5,587	HIGH: 5,625	ASK: 0	VOLUME: 0
LAST: 5,607	CHG(%): 0.20	PREV: 5,596	LOW: 5,587	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	5,587	5,625	5,587	5,607
17 Dec 25	5,576	5,616	5,569	5,596
16 Dec 25	5,597	5,614	5,569	5,574
15 Dec 25	5,589	5,615	5,568	5,598
12 Dec 25	5,612	5,629	5,574	5,575
11 Dec 25	5,558	5,630	5,558	5,624
10 Dec 25	5,443	5,545	5,440	5,545
09 Dec 25	5,427	5,468	5,424	5,445
08 Dec 25	5,441	5,459	5,439	5,446
05 Dec 25	5,455	5,457	5,436	5,451

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,607