LSE, R2DSEW End of Day and Historical Share Prices [Russell 2000 Dividend Select Equal Weight Index]

05 Feb 2026

LAST: 5,945	CHANGE: 25.46	OPEN: 5,903	HIGH: 5,963	ASK: 0	VOLUME: 0
LAST: 5,945	CHG(%): 0.43	PREV: 5,920	LOW: 5,899	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	5,903	5,963	5,899	5,945
04 Feb 26	5,839	5,928	5,839	5,920
03 Feb 26	5,786	5,853	5,779	5,803
02 Feb 26	5,716	5,803	5,716	5,793
30 Jan 26	5,698	5,718	5,653	5,708
29 Jan 26	5,619	5,689	5,619	5,678
28 Jan 26	5,671	5,676	5,616	5,624
27 Jan 26	5,673	5,681	5,644	5,658
26 Jan 26	5,654	5,691	5,637	5,673
23 Jan 26	5,778	5,778	5,645	5,647

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,945