LSE, R2DSEW End of Day and Historical Share Prices [Russell 2000 Dividend Select Equal Weight Index]

09 Nov 2026

LAST: 6,049	CHANGE: 132.62	OPEN: 5,908	HIGH: 6,053	ASK: 0	VOLUME: 0
LAST: 6,049	CHG(%): 2.24	PREV: 5,916	LOW: 5,908	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	5,908	6,053	5,908	6,049
06 Nov 26	5,937	5,937	5,896	5,916
05 Nov 26	6,077	6,150	5,925	5,933
04 Nov 26	6,020	6,161	6,020	6,073
03 Nov 26	6,059	6,082	6,048	6,049
02 Nov 26	5,947	6,084	5,947	6,066
30 Oct 26	6,006	6,026	5,943	5,946
29 Oct 26	5,967	6,023	5,967	5,990
28 Oct 26	6,000	6,015	5,934	5,950
27 Oct 26	5,975	5,998	5,973	5,989

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,049