R2DSEWRussell 2000 Dividend Select Equal Weigh06/25/2025
LAST:

 5,216		CHANGE:
 124.21		OPEN:
5,266		HIGH:
5,266		ASK:
0		VOLUME:
0
CHANGE(%):
2.44		PREV:
5,092		LOW:
5,207		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255,2785,2905,2535,27700
06/27/255,2835,3225,2645,26500
06/26/255,2025,2635,2025,26300
06/25/255,2155,2155,2155,21500
06/24/255,2155,2155,2155,21500
06/23/255,0895,2155,0835,21500
06/13/255,2255,2255,1325,13500
06/12/255,2375,2375,1985,21900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87