LSE, R2FVS End of Day and Historical Share Prices [Russell 2000 Focused Value Select Index]

03 Aug 2026

LAST: 12,535	CHANGE: 210.53	OPEN: 12,339	HIGH: 12,539	ASK: 0	VOLUME: 0
LAST: 12,535	CHG(%): 1.71	PREV: 12,324	LOW: 12,339	BID: 0

Period:

Date	Open	High	Low	Close
03 Aug 26	12,339	12,539	12,339	12,535
31 Jul 26	12,305	12,346	12,200	12,324
30 Jul 26	12,346	12,366	12,216	12,301
29 Jul 26	12,443	12,481	12,350	12,447
28 Jul 26	12,317	12,463	12,317	12,445
27 Jul 26	12,255	12,377	12,255	12,322
24 Jul 26	12,160	12,323	12,160	12,278
23 Jul 26	12,260	12,260	12,107	12,137
22 Jul 26	12,315	12,332	12,245	12,246
21 Jul 26	12,180	12,296	12,178	12,293

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,535