LSE, R2FVS End of Day and Historical Share Prices [Russell 2000 Focused Value Select Index]

01 Jun 2026

LAST: 11,530	CHANGE: 0.03	OPEN: 11,502	HIGH: 11,535	ASK: 0	VOLUME: 0
LAST: 11,530	CHG(%): 0.00	PREV: 11,530	LOW: 11,449	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	11,502	11,535	11,449	11,530
29 May 26	11,564	11,566	11,526	11,530
28 May 26	11,549	11,569	11,500	11,565
27 May 26	11,561	11,643	11,556	11,556
26 May 26	11,456	11,585	11,456	11,541
25 May 26	11,380	11,471	11,380	11,456
22 May 26	11,380	11,471	11,380	11,458
21 May 26	11,361	11,397	11,232	11,363
20 May 26	11,177	11,335	11,152	11,328
19 May 26	11,240	11,242	11,154	11,186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,530