LSE, R2FVS End of Day and Historical Share Prices [Russell 2000 Focused Value Select Index]

06 Feb 2026

LAST: 11,029	CHANGE: 244.50	OPEN: 10,766	HIGH: 11,029	ASK: 0	VOLUME: 0
LAST: 11,029	CHG(%): 2.27	PREV: 10,785	LOW: 10,766	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	10,766	11,029	10,766	11,029
05 Feb 26	10,906	10,906	10,747	10,785
04 Feb 26	10,830	10,982	10,830	10,936
03 Feb 26	10,780	10,921	10,720	10,743
02 Feb 26	10,613	10,821	10,569	10,806
30 Jan 26	10,644	10,644	10,511	10,614
29 Jan 26	10,515	10,627	10,491	10,591
28 Jan 26	10,605	10,655	10,517	10,542
27 Jan 26	10,597	10,617	10,552	10,594
26 Jan 26	10,592	10,662	10,565	10,614

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,029